GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:31:33 | 5 | 24,800 |
16.05.24 16:13:04 | 0 | 24,860 |
16.05.24 15:43:58 | 0 | 24,830 |
16.05.24 15:14:13 | 0 | 24,850 |
16.05.24 14:43:23 | 0 | 24,850 |
16.05.24 14:13:44 | 0 | 24,870 |
16.05.24 13:43:08 | 0 | 24,870 |
16.05.24 13:13:33 | 0 | 24,850 |
16.05.24 12:49:27 | 49 | 24,840 |
16.05.24 12:44:11 | 0 | 24,820 |
16.05.24 12:13:36 | 0 | 24,770 |
16.05.24 11:43:44 | 0 | 24,760 |
16.05.24 11:13:14 | 0 | 24,750 |
16.05.24 10:43:32 | 0 | 24,750 |
16.05.24 10:13:26 | 0 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:52:43 | 2 | 24,760 |
16.05.24 09:43:14 | 0 | 24,750 |
16.05.24 09:18:34 | 60 | 24,780 |
16.05.24 09:13:14 | 0 | 24,800 |
16.05.24 08:00:58 | 0 | 24,820 |
15.05.24 21:43:31 | 0 | 24,840 |
15.05.24 21:13:03 | 0 | 24,840 |
15.05.24 20:43:13 | 0 | 24,840 |
15.05.24 20:13:09 | 0 | 24,850 |
15.05.24 19:43:24 | 0 | 24,870 |
15.05.24 19:13:21 | 0 | 24,870 |
15.05.24 18:54:58 | 20 | 24,870 |
15.05.24 18:43:36 | 0 | 24,910 |
15.05.24 18:13:45 | 0 | 24,940 |
15.05.24 18:09:46 | 1,21 Tsd. | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:44:07 | 0 | 24,650 |
15.05.24 17:13:14 | 0 | 24,650 |
15.05.24 16:43:21 | 0 | 24,650 |
15.05.24 16:14:14 | 0 | 24,690 |
15.05.24 15:44:24 | 0 | 24,720 |
15.05.24 15:14:20 | 0 | 24,710 |
15.05.24 14:43:39 | 0 | 24,710 |
15.05.24 14:13:57 | 0 | 24,730 |
15.05.24 13:52:59 | 100 | 24,800 |
15.05.24 13:44:18 | 0 | 24,810 |
15.05.24 13:13:28 | 0 | 24,820 |
15.05.24 12:43:45 | 0 | 24,840 |
15.05.24 12:14:02 | 0 | 24,880 |
15.05.24 11:44:04 | 0 | 24,880 |
15.05.24 11:14:14 | 0 | 24,950 |