GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:18 | 0 | 23,330 |
08:00:57 | 0 | 23,150 |
22.05.24 21:43:21 | 0 | 23,100 |
22.05.24 21:22:58 | 38 | 22,990 |
22.05.24 21:14:05 | 0 | 23,100 |
22.05.24 20:44:07 | 0 | 23,100 |
22.05.24 20:13:55 | 0 | 23,100 |
22.05.24 19:43:53 | 0 | 23,340 |
22.05.24 19:13:43 | 0 | 23,340 |
22.05.24 18:44:27 | 0 | 23,340 |
22.05.24 18:13:52 | 0 | 23,340 |
22.05.24 17:49:29 | 19 | 23,340 |
22.05.24 17:44:13 | 0 | 23,240 |
22.05.24 17:14:19 | 0 | 23,240 |
22.05.24 16:44:05 | 0 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:39:56 | 16 | 23,270 |
22.05.24 16:14:12 | 0 | 23,330 |
22.05.24 15:54:17 | 2 | 23,380 |
22.05.24 15:43:37 | 0 | 23,400 |
22.05.24 15:13:17 | 0 | 23,370 |
22.05.24 14:43:45 | 0 | 23,360 |
22.05.24 14:13:16 | 0 | 23,310 |
22.05.24 13:44:09 | 0 | 23,360 |
22.05.24 13:14:19 | 0 | 23,390 |
22.05.24 12:43:23 | 0 | 23,420 |
22.05.24 12:13:43 | 0 | 23,410 |
22.05.24 11:44:05 | 0 | 23,360 |
22.05.24 11:13:31 | 0 | 23,410 |
22.05.24 11:01:44 | 30 | 23,390 |
22.05.24 10:43:39 | 0 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:41:35 | 12 | 23,370 |
22.05.24 10:35:12 | 50 | 23,390 |
22.05.24 10:13:37 | 0 | 23,380 |
22.05.24 09:43:43 | 0 | 23,480 |
22.05.24 09:41:16 | 12 | 23,480 |
22.05.24 09:17:07 | 300 | 23,550 |
22.05.24 09:14:02 | 5,00 Tsd. | 23,520 |
22.05.24 09:13:56 | 0 | 23,550 |
22.05.24 09:01:02 | 1 | 23,450 |
22.05.24 08:01:02 | 0 | 23,500 |
21.05.24 21:44:15 | 0 | 23,600 |
21.05.24 21:13:31 | 0 | 23,600 |
21.05.24 20:43:57 | 10 | 23,640 |
21.05.24 20:43:31 | 0 | 23,600 |
21.05.24 20:13:53 | 0 | 23,600 |