GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:44:10 | 0 | 24,880 |
15.05.24 10:13:21 | 0 | 24,880 |
15.05.24 09:43:45 | 0 | 24,820 |
15.05.24 09:14:03 | 0 | 24,810 |
15.05.24 08:13:53 | 200 | 24,980 |
15.05.24 08:12:50 | 200 | 24,980 |
15.05.24 08:02:02 | 35 | 24,900 |
15.05.24 08:00:11 | 0 | 24,900 |
14.05.24 21:44:23 | 0 | 24,900 |
14.05.24 21:14:09 | 0 | 24,900 |
14.05.24 20:44:25 | 0 | 24,900 |
14.05.24 20:13:16 | 0 | 24,900 |
14.05.24 19:43:32 | 0 | 24,830 |
14.05.24 19:22:44 | 2 | 24,830 |
14.05.24 19:13:36 | 0 | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:43:01 | 0 | 24,830 |
14.05.24 18:13:06 | 0 | 24,850 |
14.05.24 17:43:16 | 0 | 24,900 |
14.05.24 17:14:02 | 0 | 24,670 |
14.05.24 17:07:58 | 339 | 24,640 |
14.05.24 16:43:28 | 0 | 24,620 |
14.05.24 16:14:08 | 0 | 24,590 |
14.05.24 15:44:16 | 0 | 24,590 |
14.05.24 15:14:24 | 0 | 24,580 |
14.05.24 14:43:28 | 0 | 24,580 |
14.05.24 14:13:06 | 0 | 24,500 |
14.05.24 13:43:11 | 0 | 24,470 |
14.05.24 13:14:13 | 0 | 24,430 |
14.05.24 12:43:38 | 0 | 24,360 |
14.05.24 12:13:44 | 0 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:43:54 | 0 | 24,440 |
14.05.24 11:13:31 | 0 | 24,440 |
14.05.24 10:43:14 | 0 | 24,440 |
14.05.24 10:13:14 | 0 | 24,460 |
14.05.24 09:43:21 | 0 | 24,470 |
14.05.24 09:32:36 | 2 | 24,470 |
14.05.24 09:32:28 | 4 | 24,450 |
14.05.24 09:13:05 | 0 | 24,450 |
14.05.24 08:18:32 | 24 | 24,410 |
14.05.24 08:00:03 | 0 | 24,630 |
13.05.24 21:43:34 | 0 | 24,630 |
13.05.24 21:13:26 | 0 | 24,630 |
13.05.24 21:00:03 | 9 | 24,630 |
13.05.24 20:43:51 | 0 | 24,460 |
13.05.24 20:14:18 | 0 | 24,460 |