GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:35:12 | 50 | 23,390 |
22.05.24 10:13:37 | 0 | 23,380 |
22.05.24 09:43:43 | 0 | 23,480 |
22.05.24 09:41:16 | 12 | 23,480 |
22.05.24 09:17:07 | 300 | 23,550 |
22.05.24 09:14:02 | 5,00 Tsd. | 23,520 |
22.05.24 09:13:56 | 0 | 23,550 |
22.05.24 09:01:02 | 1 | 23,450 |
22.05.24 08:01:02 | 0 | 23,500 |
21.05.24 21:44:15 | 0 | 23,600 |
21.05.24 21:13:31 | 0 | 23,600 |
21.05.24 20:43:57 | 10 | 23,640 |
21.05.24 20:43:31 | 0 | 23,600 |
21.05.24 20:13:53 | 0 | 23,600 |
21.05.24 19:43:20 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:15:26 | 85 | 23,290 |
21.05.24 19:13:48 | 0 | 23,600 |
21.05.24 18:43:41 | 0 | 23,600 |
21.05.24 18:14:11 | 0 | 23,440 |
21.05.24 17:43:21 | 0 | 23,440 |
21.05.24 17:13:26 | 0 | 23,440 |
21.05.24 16:44:00 | 0 | 23,390 |
21.05.24 16:42:20 | 213 | 23,390 |
21.05.24 16:14:04 | 0 | 23,280 |
21.05.24 15:53:38 | 33 | 23,280 |
21.05.24 15:49:43 | 42 | 23,320 |
21.05.24 15:44:25 | 0 | 23,320 |
21.05.24 15:38:49 | 42 | 23,270 |
21.05.24 15:20:13 | 5 | 23,290 |
21.05.24 15:13:30 | 0 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:43:54 | 0 | 23,220 |
21.05.24 14:21:33 | 45 | 23,230 |
21.05.24 14:16:55 | 40 | 23,230 |
21.05.24 14:15:41 | 200 | 23,210 |
21.05.24 14:13:46 | 0 | 23,210 |
21.05.24 13:43:51 | 0 | 23,190 |
21.05.24 13:30:25 | 25 | 23,180 |
21.05.24 13:24:51 | 1 | 23,170 |
21.05.24 13:14:04 | 0 | 23,130 |
21.05.24 12:44:08 | 0 | 23,120 |
21.05.24 12:28:38 | 1 | 23,130 |
21.05.24 12:14:06 | 0 | 23,080 |
21.05.24 12:09:00 | 50 | 23,080 |
21.05.24 12:08:36 | 44 | 23,080 |
21.05.24 11:49:35 | 216 | 23,060 |