GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:01:10 | 45 | 23,940 |
31.05.24 21:43:35 | 0 | 23,620 |
31.05.24 21:13:15 | 0 | 23,620 |
31.05.24 20:43:24 | 0 | 23,620 |
31.05.24 20:14:09 | 0 | 23,620 |
31.05.24 19:44:16 | 0 | 23,620 |
31.05.24 19:14:11 | 0 | 23,620 |
31.05.24 18:44:16 | 0 | 23,620 |
31.05.24 18:14:11 | 0 | 23,620 |
31.05.24 17:43:55 | 0 | 23,620 |
31.05.24 17:13:23 | 0 | 23,620 |
31.05.24 16:43:19 | 0 | 23,620 |
31.05.24 16:13:04 | 0 | 23,610 |
31.05.24 15:43:15 | 0 | 23,610 |
31.05.24 15:13:23 | 0 | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:43:56 | 0 | 23,620 |
31.05.24 14:13:10 | 0 | 23,610 |
31.05.24 13:43:01 | 0 | 23,610 |
31.05.24 13:13:16 | 0 | 23,580 |
31.05.24 12:43:39 | 0 | 23,560 |
31.05.24 12:27:30 | 22 | 23,550 |
31.05.24 12:14:11 | 0 | 23,530 |
31.05.24 12:08:45 | 10 | 23,560 |
31.05.24 11:43:27 | 0 | 23,550 |
31.05.24 11:13:00 | 0 | 23,550 |
31.05.24 10:43:00 | 0 | 23,550 |
31.05.24 10:13:07 | 0 | 23,570 |
31.05.24 10:01:08 | 108 | 23,570 |
31.05.24 09:43:18 | 0 | 23,560 |
31.05.24 09:13:33 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:10 | 0 | 23,610 |
30.05.24 21:44:08 | 0 | 23,640 |
30.05.24 21:13:58 | 0 | 23,650 |
30.05.24 20:43:35 | 0 | 23,650 |
30.05.24 20:14:01 | 0 | 23,670 |
30.05.24 19:58:24 | 250 | 23,680 |
30.05.24 19:44:12 | 0 | 23,490 |
30.05.24 19:28:30 | 70 | 23,640 |
30.05.24 19:13:06 | 0 | 23,490 |
30.05.24 18:43:20 | 0 | 23,490 |
30.05.24 18:13:28 | 0 | 23,490 |
30.05.24 17:43:04 | 0 | 23,490 |
30.05.24 17:13:10 | 0 | 23,490 |
30.05.24 16:43:26 | 0 | 23,490 |
30.05.24 16:15:41 | 58 | 23,510 |