EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:13:16 | 0 | 5,800 |
16.05.24 16:43:39 | 0 | 5,916 |
16.05.24 16:42:13 | 50 | 5,924 |
16.05.24 16:15:37 | 1 | 5,884 |
16.05.24 16:13:59 | 0 | 5,866 |
16.05.24 15:49:13 | 47 | 5,838 |
16.05.24 15:43:41 | 0 | 5,872 |
16.05.24 15:13:07 | 0 | 5,928 |
16.05.24 14:43:22 | 0 | 5,920 |
16.05.24 14:23:03 | 100 | 5,920 |
16.05.24 14:17:32 | 172 | 5,920 |
16.05.24 14:13:02 | 0 | 5,946 |
16.05.24 14:11:30 | 9 | 5,946 |
16.05.24 13:43:11 | 0 | 5,936 |
16.05.24 13:28:27 | 1,55 Tsd. | 5,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:13:21 | 0 | 5,954 |
16.05.24 13:11:57 | 20 | 5,966 |
16.05.24 12:43:12 | 0 | 5,938 |
16.05.24 12:13:28 | 0 | 5,866 |
16.05.24 12:11:50 | 8 | 5,866 |
16.05.24 12:08:22 | 50 | 5,866 |
16.05.24 12:04:35 | 100 | 5,856 |
16.05.24 11:45:06 | 105 | 5,820 |
16.05.24 11:44:12 | 0 | 5,846 |
16.05.24 11:34:02 | 47 | 5,896 |
16.05.24 11:13:24 | 0 | 5,790 |
16.05.24 10:54:38 | 172 | 5,790 |
16.05.24 10:53:44 | 103 | 5,798 |
16.05.24 10:43:50 | 0 | 5,810 |
16.05.24 10:36:12 | 200 | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:35:44 | 200 | 5,770 |
16.05.24 10:21:07 | 300 | 5,800 |
16.05.24 10:18:56 | 120 | 5,780 |
16.05.24 10:15:51 | 200 | 5,786 |
16.05.24 10:13:15 | 0 | 5,740 |
16.05.24 09:58:36 | 120 | 5,730 |
16.05.24 09:56:12 | 1,00 Tsd. | 5,748 |
16.05.24 09:54:40 | 50 | 5,738 |
16.05.24 09:51:52 | 200 | 5,730 |
16.05.24 09:45:14 | 50 | 5,778 |
16.05.24 09:43:16 | 0 | 5,748 |
16.05.24 09:41:19 | 75 | 5,750 |
16.05.24 09:34:29 | 1,55 Tsd. | 5,818 |
16.05.24 09:33:45 | 125 | 5,830 |
16.05.24 09:15:59 | 45 | 5,730 |