EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:54:41 | 34 | 6,298 |
06.05.24 16:43:34 | 0 | 6,296 |
06.05.24 16:14:00 | 0 | 6,298 |
06.05.24 15:43:10 | 0 | 6,322 |
06.05.24 15:32:26 | 32 | 6,324 |
06.05.24 15:14:10 | 0 | 6,324 |
06.05.24 14:43:38 | 0 | 6,328 |
06.05.24 14:37:01 | 205 | 6,328 |
06.05.24 14:13:23 | 0 | 6,200 |
06.05.24 13:43:40 | 0 | 6,200 |
06.05.24 13:37:01 | 9 | 6,350 |
06.05.24 13:13:15 | 0 | 6,200 |
06.05.24 12:43:41 | 0 | 6,342 |
06.05.24 12:13:55 | 0 | 6,342 |
06.05.24 11:43:03 | 0 | 6,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:13:21 | 0 | 6,342 |
06.05.24 10:44:02 | 0 | 6,342 |
06.05.24 10:13:43 | 0 | 6,342 |
06.05.24 09:43:14 | 0 | 6,342 |
06.05.24 09:13:12 | 0 | 6,342 |
06.05.24 08:16:14 | 6 | 6,342 |
06.05.24 08:01:01 | 0 | 6,280 |
03.05.24 21:44:07 | 0 | 6,260 |
03.05.24 21:13:43 | 0 | 6,260 |
03.05.24 20:43:41 | 0 | 6,260 |
03.05.24 20:13:42 | 0 | 6,258 |
03.05.24 19:44:23 | 0 | 6,254 |
03.05.24 19:21:34 | 20 | 6,254 |
03.05.24 19:14:23 | 0 | 6,316 |
03.05.24 18:44:15 | 0 | 6,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:14:20 | 0 | 6,316 |
03.05.24 17:43:45 | 0 | 6,316 |
03.05.24 17:13:32 | 0 | 6,316 |
03.05.24 16:43:59 | 0 | 6,340 |
03.05.24 16:14:20 | 0 | 6,340 |
03.05.24 16:13:35 | 2 | 6,340 |
03.05.24 15:44:18 | 0 | 6,390 |
03.05.24 15:14:09 | 0 | 6,382 |
03.05.24 14:43:32 | 0 | 6,382 |
03.05.24 14:13:02 | 0 | 6,382 |
03.05.24 13:43:30 | 0 | 6,380 |
03.05.24 13:13:36 | 0 | 6,368 |
03.05.24 12:43:16 | 0 | 6,370 |
03.05.24 12:13:05 | 0 | 6,370 |
03.05.24 11:49:26 | 400 | 6,370 |