EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:13:11 | 0 | 5,624 |
20.05.24 14:08:50 | 100 | 5,624 |
20.05.24 14:02:04 | 17,70 Tsd. | 5,640 |
20.05.24 13:43:41 | 0 | 5,634 |
20.05.24 13:25:16 | 500 | 5,630 |
20.05.24 13:18:02 | 45 | 5,634 |
20.05.24 13:13:03 | 0 | 5,626 |
20.05.24 12:43:22 | 0 | 5,636 |
20.05.24 12:21:55 | 2 | 5,636 |
20.05.24 12:15:21 | 540 | 5,600 |
20.05.24 12:13:12 | 0 | 5,600 |
20.05.24 12:07:49 | 14 | 5,592 |
20.05.24 12:02:12 | 73 | 5,618 |
20.05.24 11:55:22 | 300 | 5,612 |
20.05.24 11:49:00 | 17 | 5,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:44:19 | 10 | 5,630 |
20.05.24 11:43:23 | 0 | 5,650 |
20.05.24 11:36:22 | 50 | 5,650 |
20.05.24 11:13:41 | 0 | 5,690 |
20.05.24 10:54:39 | 2,80 Tsd. | 5,690 |
20.05.24 10:53:42 | 5 | 5,706 |
20.05.24 10:43:47 | 0 | 5,684 |
20.05.24 10:13:47 | 0 | 5,714 |
20.05.24 09:44:30 | 13 | 5,728 |
20.05.24 09:44:22 | 0 | 5,728 |
20.05.24 09:13:56 | 0 | 5,728 |
20.05.24 08:00:10 | 0 | 5,748 |
17.05.24 21:44:13 | 0 | 5,724 |
17.05.24 21:19:26 | 100 | 5,724 |
17.05.24 21:14:09 | 0 | 5,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:43:56 | 0 | 5,724 |
17.05.24 20:13:38 | 0 | 5,724 |
17.05.24 19:43:50 | 0 | 5,724 |
17.05.24 19:13:35 | 0 | 5,724 |
17.05.24 18:44:05 | 0 | 5,724 |
17.05.24 18:13:55 | 0 | 5,724 |
17.05.24 18:13:47 | 50 | 5,724 |
17.05.24 17:43:49 | 0 | 5,806 |
17.05.24 17:27:57 | 86 | 5,806 |
17.05.24 17:13:44 | 0 | 5,790 |
17.05.24 16:43:53 | 0 | 5,790 |
17.05.24 16:13:58 | 0 | 5,782 |
17.05.24 15:43:02 | 0 | 5,782 |
17.05.24 15:13:16 | 0 | 5,782 |
17.05.24 14:59:16 | 200 | 5,762 |