EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:20:46 | 200 | 5,476 |
21.05.24 11:13:41 | 0 | 5,488 |
21.05.24 10:52:44 | 100 | 5,498 |
21.05.24 10:43:58 | 0 | 5,474 |
21.05.24 10:40:24 | 166 | 5,474 |
21.05.24 10:15:59 | 82 | 5,462 |
21.05.24 10:15:00 | 100 | 5,494 |
21.05.24 10:15:00 | 200 | 5,500 |
21.05.24 10:14:54 | 21,50 Tsd. | 5,448 |
21.05.24 09:44:49 | 18 | 5,520 |
21.05.24 09:44:05 | 0 | 5,520 |
21.05.24 09:41:36 | 181 | 5,520 |
21.05.24 09:35:09 | 6 | 5,488 |
21.05.24 09:24:17 | 48 | 5,520 |
21.05.24 09:17:16 | 18 | 5,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:13:09 | 0 | 5,546 |
21.05.24 09:04:24 | 100 | 5,548 |
21.05.24 09:04:24 | 4 | 5,522 |
21.05.24 08:00:08 | 0 | 5,550 |
20.05.24 21:44:08 | 0 | 5,550 |
20.05.24 21:14:04 | 0 | 5,550 |
20.05.24 20:43:12 | 0 | 5,550 |
20.05.24 20:13:20 | 0 | 5,550 |
20.05.24 19:43:50 | 0 | 5,550 |
20.05.24 19:14:10 | 0 | 5,550 |
20.05.24 19:01:06 | 62 | 5,632 |
20.05.24 18:44:23 | 0 | 5,550 |
20.05.24 18:14:24 | 0 | 5,550 |
20.05.24 17:43:33 | 0 | 5,550 |
20.05.24 17:28:10 | 45 | 5,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:13:54 | 0 | 5,606 |
20.05.24 17:12:06 | 200 | 5,618 |
20.05.24 17:11:49 | 200 | 5,582 |
20.05.24 17:06:30 | 2,94 Tsd. | 5,610 |
20.05.24 17:05:44 | 5,87 Tsd. | 5,612 |
20.05.24 16:44:25 | 0 | 5,610 |
20.05.24 16:15:03 | 100 | 5,590 |
20.05.24 16:15:02 | 1,78 Tsd. | 5,590 |
20.05.24 16:14:32 | 100 | 5,594 |
20.05.24 16:14:13 | 0 | 5,590 |
20.05.24 15:43:50 | 0 | 5,594 |
20.05.24 15:31:38 | 175 | 5,600 |
20.05.24 15:14:16 | 0 | 5,628 |
20.05.24 15:12:43 | 46 | 5,628 |
20.05.24 14:43:25 | 0 | 5,624 |