EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:43:50 | 0 | 5,724 |
17.05.24 19:13:35 | 0 | 5,724 |
17.05.24 18:44:05 | 0 | 5,724 |
17.05.24 18:13:55 | 0 | 5,724 |
17.05.24 18:13:47 | 50 | 5,724 |
17.05.24 17:43:49 | 0 | 5,806 |
17.05.24 17:27:57 | 86 | 5,806 |
17.05.24 17:13:44 | 0 | 5,790 |
17.05.24 16:43:53 | 0 | 5,790 |
17.05.24 16:13:58 | 0 | 5,782 |
17.05.24 15:43:02 | 0 | 5,782 |
17.05.24 15:13:16 | 0 | 5,782 |
17.05.24 14:59:16 | 200 | 5,762 |
17.05.24 14:43:45 | 0 | 5,782 |
17.05.24 14:13:45 | 0 | 5,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:44:08 | 0 | 5,722 |
17.05.24 13:32:25 | 1,50 Tsd. | 5,722 |
17.05.24 13:13:33 | 0 | 5,752 |
17.05.24 12:43:48 | 0 | 5,720 |
17.05.24 12:20:03 | 100 | 5,770 |
17.05.24 12:14:02 | 0 | 5,750 |
17.05.24 12:08:07 | 12 | 5,750 |
17.05.24 11:44:12 | 0 | 5,700 |
17.05.24 11:31:08 | 200 | 5,700 |
17.05.24 11:30:50 | 200 | 5,682 |
17.05.24 11:13:33 | 0 | 5,726 |
17.05.24 11:08:07 | 21 | 5,726 |
17.05.24 11:02:01 | 17 | 5,690 |
17.05.24 10:44:00 | 0 | 5,702 |
17.05.24 10:30:43 | 5 | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:14:12 | 0 | 5,730 |
17.05.24 09:55:14 | 275 | 5,720 |
17.05.24 09:44:04 | 0 | 5,720 |
17.05.24 09:13:46 | 0 | 5,776 |
17.05.24 09:07:17 | 120 | 5,848 |
17.05.24 08:43:55 | 250 | 5,842 |
17.05.24 08:20:14 | 17 | 5,846 |
17.05.24 08:05:37 | 39 | 5,832 |
17.05.24 08:00:19 | 18 | 5,834 |
16.05.24 21:48:33 | 29 | 5,758 |
16.05.24 21:43:53 | 0 | 5,800 |
16.05.24 21:18:13 | 85 | 5,858 |
16.05.24 21:14:00 | 0 | 5,800 |
16.05.24 20:43:35 | 0 | 5,800 |
16.05.24 20:13:21 | 0 | 5,800 |