EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:13:30 | 0 | 6,304 |
02.05.24 15:43:23 | 0 | 6,338 |
02.05.24 15:13:55 | 0 | 6,338 |
02.05.24 14:43:31 | 0 | 6,340 |
02.05.24 14:14:06 | 0 | 6,342 |
02.05.24 13:43:57 | 0 | 6,342 |
02.05.24 13:13:50 | 0 | 6,342 |
02.05.24 12:43:21 | 0 | 6,340 |
02.05.24 12:13:09 | 0 | 6,358 |
02.05.24 11:56:31 | 41 | 6,358 |
02.05.24 11:43:12 | 0 | 6,332 |
02.05.24 11:13:10 | 0 | 6,332 |
02.05.24 10:43:36 | 0 | 6,332 |
02.05.24 10:13:20 | 0 | 6,332 |
02.05.24 09:43:32 | 0 | 6,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:13:05 | 0 | 6,306 |
02.05.24 08:00:05 | 0 | 6,370 |
30.04.24 21:43:29 | 0 | 6,366 |
30.04.24 21:14:02 | 0 | 6,368 |
30.04.24 20:44:16 | 0 | 6,370 |
30.04.24 20:14:01 | 0 | 6,370 |
30.04.24 19:44:12 | 0 | 6,370 |
30.04.24 19:13:23 | 0 | 6,370 |
30.04.24 18:43:28 | 0 | 6,366 |
30.04.24 18:13:47 | 0 | 6,370 |
30.04.24 17:43:42 | 0 | 6,370 |
30.04.24 17:13:54 | 0 | 6,320 |
30.04.24 16:44:16 | 0 | 6,320 |
30.04.24 16:14:21 | 0 | 6,320 |
30.04.24 15:43:29 | 0 | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:13:25 | 0 | 6,318 |
30.04.24 14:43:18 | 0 | 6,318 |
30.04.24 14:13:12 | 0 | 6,320 |
30.04.24 13:44:00 | 0 | 6,338 |
30.04.24 13:13:51 | 0 | 6,338 |
30.04.24 12:43:05 | 0 | 6,338 |
30.04.24 12:14:09 | 0 | 6,342 |
30.04.24 11:43:10 | 0 | 6,342 |
30.04.24 11:13:13 | 0 | 6,320 |
30.04.24 10:43:41 | 0 | 6,320 |
30.04.24 10:13:35 | 0 | 6,308 |
30.04.24 09:43:06 | 0 | 6,308 |
30.04.24 09:13:17 | 0 | 6,318 |
30.04.24 08:00:07 | 0 | 6,320 |
29.04.24 21:43:42 | 0 | 6,332 |