EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:44:02 | 0 | 6,334 |
25.04.24 10:13:56 | 0 | 6,334 |
25.04.24 09:44:14 | 0 | 6,274 |
25.04.24 09:14:19 | 0 | 6,238 |
25.04.24 08:00:58 | 0 | 6,238 |
24.04.24 21:43:59 | 0 | 6,284 |
24.04.24 21:13:22 | 0 | 6,284 |
24.04.24 20:43:30 | 0 | 6,288 |
24.04.24 20:13:30 | 0 | 6,290 |
24.04.24 19:56:12 | 200 | 6,294 |
24.04.24 19:43:44 | 0 | 6,190 |
24.04.24 19:13:32 | 0 | 6,176 |
24.04.24 18:43:01 | 0 | 6,168 |
24.04.24 17:57:49 | 200 | 6,150 |
24.04.24 17:43:35 | 0 | 6,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:13:45 | 0 | 6,238 |
24.04.24 16:43:18 | 0 | 6,258 |
24.04.24 16:13:04 | 0 | 6,294 |
24.04.24 15:43:30 | 0 | 6,294 |
24.04.24 15:13:51 | 0 | 6,290 |
24.04.24 14:43:17 | 0 | 6,290 |
24.04.24 14:13:42 | 0 | 6,280 |
24.04.24 13:43:52 | 0 | 6,280 |
24.04.24 13:28:05 | 84 | 6,280 |
24.04.24 13:13:19 | 0 | 6,280 |
24.04.24 12:43:42 | 0 | 6,282 |
24.04.24 12:13:52 | 0 | 6,282 |
24.04.24 11:44:17 | 0 | 6,282 |
24.04.24 11:34:13 | 200 | 6,282 |
24.04.24 11:33:51 | 200 | 6,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:17:27 | 84 | 6,280 |
24.04.24 11:13:40 | 0 | 6,286 |
24.04.24 10:58:24 | 17 | 6,288 |
24.04.24 10:43:56 | 0 | 6,298 |
24.04.24 10:14:06 | 0 | 6,318 |
24.04.24 09:43:35 | 0 | 6,318 |
24.04.24 09:13:46 | 0 | 6,352 |
24.04.24 08:00:48 | 0 | 6,310 |
23.04.24 21:44:03 | 0 | 6,220 |
23.04.24 21:24:55 | 6 | 6,220 |
23.04.24 21:13:24 | 0 | 6,270 |
23.04.24 20:43:03 | 0 | 6,270 |
23.04.24 20:41:15 | 243 | 6,270 |
23.04.24 20:13:11 | 0 | 6,332 |
23.04.24 19:43:16 | 0 | 6,332 |