EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:44:22 | 0 | 6,914 |
| 06.06.25 14:13:43 | 0 | 6,912 |
| 06.06.25 13:44:09 | 0 | 6,904 |
| 06.06.25 13:13:29 | 0 | 6,902 |
| 06.06.25 12:43:34 | 0 | 6,902 |
| 06.06.25 12:24:56 | 102 | 6,902 |
| 06.06.25 12:14:27 | 0 | 6,910 |
| 06.06.25 11:44:25 | 0 | 6,912 |
| 06.06.25 11:13:59 | 0 | 6,912 |
| 06.06.25 10:52:00 | 700 | 6,910 |
| 06.06.25 10:44:08 | 0 | 6,908 |
| 06.06.25 10:34:09 | 9 | 6,908 |
| 06.06.25 10:14:18 | 0 | 6,894 |
| 06.06.25 09:44:11 | 0 | 6,882 |
| 06.06.25 09:14:28 | 0 | 6,882 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:51:22 | 3 | 6,850 |
| 06.06.25 08:43:09 | 0 | 6,878 |
| 06.06.25 08:29:35 | 145 | 6,878 |
| 06.06.25 07:59:51 | 102 | 6,854 |
| 06.06.25 07:30:44 | 0 | 6,852 |
| 05.06.25 22:44:05 | 0 | 6,866 |
| 05.06.25 22:13:20 | 0 | 6,866 |
| 05.06.25 21:47:06 | 19 | 6,866 |
| 05.06.25 21:43:07 | 0 | 6,842 |
| 05.06.25 21:13:43 | 0 | 6,842 |
| 05.06.25 20:43:32 | 0 | 6,842 |
| 05.06.25 20:13:40 | 0 | 6,840 |
| 05.06.25 19:43:38 | 0 | 6,840 |
| 05.06.25 19:13:13 | 0 | 6,868 |
| 05.06.25 18:43:14 | 0 | 6,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:13:30 | 0 | 6,898 |
| 05.06.25 17:43:10 | 0 | 6,872 |
| 05.06.25 17:13:15 | 0 | 6,860 |
| 05.06.25 16:43:21 | 0 | 6,840 |
| 05.06.25 16:13:41 | 0 | 6,820 |
| 05.06.25 15:43:31 | 0 | 6,820 |
| 05.06.25 15:13:04 | 0 | 6,820 |
| 05.06.25 14:48:14 | 200 | 6,820 |
| 05.06.25 14:43:20 | 0 | 6,812 |
| 05.06.25 14:13:07 | 0 | 6,812 |
| 05.06.25 13:43:13 | 0 | 6,812 |
| 05.06.25 13:13:50 | 0 | 6,832 |
| 05.06.25 12:44:17 | 0 | 6,844 |
| 05.06.25 12:14:25 | 0 | 6,824 |
| 05.06.25 11:44:27 | 0 | 6,822 |