EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:13:20 | 0 | 6,332 |
29.04.24 20:43:25 | 0 | 6,340 |
29.04.24 20:13:55 | 0 | 6,340 |
29.04.24 19:43:20 | 0 | 6,340 |
29.04.24 19:13:22 | 0 | 6,340 |
29.04.24 18:55:55 | 15 | 6,340 |
29.04.24 18:43:38 | 0 | 6,272 |
29.04.24 18:13:29 | 0 | 6,272 |
29.04.24 17:43:09 | 0 | 6,272 |
29.04.24 17:13:31 | 0 | 6,272 |
29.04.24 16:57:01 | 11,00 Tsd. | 6,270 |
29.04.24 16:57:01 | 100 | 6,270 |
29.04.24 16:44:07 | 0 | 6,270 |
29.04.24 16:14:20 | 0 | 6,246 |
29.04.24 15:44:10 | 0 | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:38:57 | 11,00 Tsd. | 6,250 |
29.04.24 15:13:45 | 0 | 6,266 |
29.04.24 14:43:21 | 0 | 6,268 |
29.04.24 14:13:11 | 0 | 6,270 |
29.04.24 13:48:02 | 477 | 6,278 |
29.04.24 13:43:28 | 0 | 6,270 |
29.04.24 13:13:23 | 0 | 6,258 |
29.04.24 12:43:41 | 0 | 6,258 |
29.04.24 12:13:26 | 0 | 6,258 |
29.04.24 11:43:48 | 0 | 6,268 |
29.04.24 11:13:48 | 0 | 6,270 |
29.04.24 10:43:28 | 0 | 6,270 |
29.04.24 10:13:12 | 0 | 6,232 |
29.04.24 10:12:31 | 10 | 6,232 |
29.04.24 09:43:09 | 0 | 6,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:19:15 | 30 | 6,224 |
29.04.24 09:13:04 | 0 | 6,306 |
29.04.24 08:09:11 | 16 | 6,390 |
29.04.24 08:04:24 | 0 | 6,336 |
26.04.24 21:43:35 | 0 | 6,328 |
26.04.24 21:13:16 | 0 | 6,328 |
26.04.24 20:43:50 | 0 | 6,328 |
26.04.24 20:14:13 | 0 | 6,332 |
26.04.24 19:43:55 | 0 | 6,332 |
26.04.24 19:25:32 | 9 | 6,332 |
26.04.24 19:14:02 | 0 | 6,324 |
26.04.24 18:43:27 | 0 | 6,324 |
26.04.24 18:18:37 | 40 | 6,324 |
26.04.24 18:13:43 | 0 | 6,298 |
26.04.24 17:43:02 | 0 | 6,298 |