EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:07 | 0 | 6,260 |
03.05.24 21:13:43 | 0 | 6,260 |
03.05.24 20:43:41 | 0 | 6,260 |
03.05.24 20:13:42 | 0 | 6,258 |
03.05.24 19:44:23 | 0 | 6,254 |
03.05.24 19:21:34 | 20 | 6,254 |
03.05.24 19:14:23 | 0 | 6,316 |
03.05.24 18:44:15 | 0 | 6,316 |
03.05.24 18:14:20 | 0 | 6,316 |
03.05.24 17:43:45 | 0 | 6,316 |
03.05.24 17:13:32 | 0 | 6,316 |
03.05.24 16:43:59 | 0 | 6,340 |
03.05.24 16:14:20 | 0 | 6,340 |
03.05.24 16:13:35 | 2 | 6,340 |
03.05.24 15:44:18 | 0 | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:14:09 | 0 | 6,382 |
03.05.24 14:43:32 | 0 | 6,382 |
03.05.24 14:13:02 | 0 | 6,382 |
03.05.24 13:43:30 | 0 | 6,380 |
03.05.24 13:13:36 | 0 | 6,368 |
03.05.24 12:43:16 | 0 | 6,370 |
03.05.24 12:13:05 | 0 | 6,370 |
03.05.24 11:49:26 | 400 | 6,370 |
03.05.24 11:43:05 | 0 | 6,386 |
03.05.24 11:13:27 | 0 | 6,388 |
03.05.24 10:43:10 | 0 | 6,388 |
03.05.24 10:13:15 | 0 | 6,392 |
03.05.24 09:43:50 | 0 | 6,392 |
03.05.24 09:32:30 | 3 | 6,392 |
03.05.24 09:13:49 | 0 | 6,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:12:12 | 50 | 6,426 |
03.05.24 08:00:01 | 0 | 6,450 |
02.05.24 21:43:46 | 0 | 6,450 |
02.05.24 21:14:15 | 0 | 6,450 |
02.05.24 20:43:56 | 0 | 6,450 |
02.05.24 20:13:19 | 0 | 6,450 |
02.05.24 19:43:32 | 0 | 6,450 |
02.05.24 19:30:37 | 203 | 6,380 |
02.05.24 19:13:47 | 0 | 6,450 |
02.05.24 18:44:04 | 0 | 6,450 |
02.05.24 18:14:04 | 0 | 6,450 |
02.05.24 17:43:50 | 0 | 6,450 |
02.05.24 17:13:52 | 0 | 6,390 |
02.05.24 17:04:29 | 100 | 6,370 |
02.05.24 16:43:59 | 0 | 6,326 |