EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:13:49 | 0 | 6,298 |
26.04.24 16:43:57 | 0 | 6,316 |
26.04.24 16:13:54 | 0 | 6,316 |
26.04.24 15:44:04 | 0 | 6,316 |
26.04.24 15:14:22 | 0 | 6,316 |
26.04.24 14:44:08 | 0 | 6,322 |
26.04.24 14:13:53 | 0 | 6,322 |
26.04.24 13:43:54 | 0 | 6,322 |
26.04.24 13:14:15 | 0 | 6,322 |
26.04.24 12:44:05 | 0 | 6,322 |
26.04.24 12:13:24 | 0 | 6,322 |
26.04.24 11:43:06 | 0 | 6,318 |
26.04.24 11:13:21 | 0 | 6,318 |
26.04.24 10:43:05 | 0 | 6,320 |
26.04.24 10:14:15 | 0 | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:44:05 | 0 | 6,300 |
26.04.24 09:13:46 | 0 | 6,282 |
26.04.24 08:00:08 | 0 | 6,274 |
25.04.24 21:43:33 | 0 | 6,274 |
25.04.24 21:13:43 | 0 | 6,274 |
25.04.24 20:44:07 | 0 | 6,274 |
25.04.24 20:13:35 | 0 | 6,284 |
25.04.24 19:56:50 | 25 | 6,284 |
25.04.24 19:43:24 | 0 | 6,228 |
25.04.24 19:13:13 | 0 | 6,228 |
25.04.24 18:43:08 | 0 | 6,228 |
25.04.24 18:13:47 | 0 | 6,228 |
25.04.24 17:43:48 | 0 | 6,228 |
25.04.24 17:13:01 | 0 | 6,228 |
25.04.24 16:43:00 | 0 | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:15:56 | 200 | 6,234 |
25.04.24 16:15:40 | 200 | 6,210 |
25.04.24 16:13:20 | 0 | 6,214 |
25.04.24 15:43:46 | 0 | 6,214 |
25.04.24 15:14:01 | 0 | 6,218 |
25.04.24 14:43:40 | 0 | 6,238 |
25.04.24 14:13:10 | 0 | 6,298 |
25.04.24 13:47:00 | 11 | 6,326 |
25.04.24 13:43:26 | 0 | 6,310 |
25.04.24 13:13:23 | 0 | 6,310 |
25.04.24 12:43:08 | 0 | 6,338 |
25.04.24 12:13:32 | 0 | 6,338 |
25.04.24 11:43:24 | 0 | 6,338 |
25.04.24 11:29:04 | 100 | 6,338 |
25.04.24 11:13:44 | 0 | 6,334 |