EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:13:26 | 0 | 6,984 |
| 09.06.25 15:43:15 | 0 | 6,978 |
| 09.06.25 15:13:07 | 0 | 6,976 |
| 09.06.25 14:43:34 | 0 | 6,960 |
| 09.06.25 14:13:25 | 0 | 6,970 |
| 09.06.25 14:13:00 | 2 | 6,970 |
| 09.06.25 13:43:05 | 0 | 6,976 |
| 09.06.25 13:14:05 | 0 | 6,976 |
| 09.06.25 12:44:23 | 0 | 6,970 |
| 09.06.25 12:13:31 | 0 | 6,970 |
| 09.06.25 11:43:09 | 0 | 6,970 |
| 09.06.25 11:13:23 | 0 | 6,980 |
| 09.06.25 10:43:10 | 0 | 6,980 |
| 09.06.25 10:37:12 | 40 | 6,980 |
| 09.06.25 10:13:46 | 0 | 6,974 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:43:57 | 0 | 6,956 |
| 09.06.25 09:38:53 | 37 | 6,954 |
| 09.06.25 09:14:20 | 0 | 6,962 |
| 09.06.25 08:44:08 | 0 | 6,868 |
| 09.06.25 07:30:42 | 0 | 6,858 |
| 06.06.25 22:55:58 | 3 | 6,888 |
| 06.06.25 22:44:06 | 0 | 6,888 |
| 06.06.25 22:14:19 | 0 | 6,888 |
| 06.06.25 21:43:04 | 0 | 6,888 |
| 06.06.25 21:14:23 | 0 | 6,888 |
| 06.06.25 20:43:06 | 0 | 6,888 |
| 06.06.25 20:13:27 | 0 | 6,888 |
| 06.06.25 19:43:54 | 0 | 6,888 |
| 06.06.25 19:17:41 | 35 | 6,888 |
| 06.06.25 19:14:30 | 513 | 6,888 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:13:29 | 0 | 6,888 |
| 06.06.25 19:12:44 | 400 | 6,898 |
| 06.06.25 18:43:15 | 0 | 6,898 |
| 06.06.25 18:14:09 | 0 | 6,912 |
| 06.06.25 18:03:34 | 579 | 6,912 |
| 06.06.25 17:44:15 | 0 | 7,000 |
| 06.06.25 17:13:58 | 0 | 6,942 |
| 06.06.25 16:43:38 | 0 | 6,934 |
| 06.06.25 16:16:42 | 144 | 6,930 |
| 06.06.25 16:13:05 | 0 | 6,926 |
| 06.06.25 16:10:44 | 4 | 6,930 |
| 06.06.25 15:43:57 | 0 | 6,926 |
| 06.06.25 15:14:35 | 0 | 6,914 |
| 06.06.25 15:09:02 | 9 | 6,914 |
| 06.06.25 15:01:19 | 1 | 6,914 |