EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:30:47 | 200 | 5,460 |
30.05.24 15:13:05 | 0 | 5,462 |
30.05.24 14:47:01 | 20 | 5,460 |
30.05.24 14:43:10 | 0 | 5,452 |
30.05.24 14:24:39 | 50 | 5,452 |
30.05.24 14:13:15 | 0 | 5,448 |
30.05.24 13:54:49 | 100 | 5,448 |
30.05.24 13:43:39 | 0 | 5,438 |
30.05.24 13:13:41 | 0 | 5,438 |
30.05.24 12:43:27 | 0 | 5,438 |
30.05.24 12:13:06 | 0 | 5,444 |
30.05.24 11:56:48 | 200 | 5,444 |
30.05.24 11:43:07 | 0 | 5,426 |
30.05.24 11:13:15 | 0 | 5,426 |
30.05.24 10:43:17 | 0 | 5,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:13:50 | 0 | 5,426 |
30.05.24 10:12:31 | 100 | 5,414 |
30.05.24 09:44:14 | 0 | 5,426 |
30.05.24 09:42:19 | 500 | 5,426 |
30.05.24 09:17:26 | 50 | 5,396 |
30.05.24 09:14:25 | 0 | 5,378 |
30.05.24 08:51:55 | 45 | 5,400 |
30.05.24 08:01:19 | 0 | 5,350 |
30.05.24 08:01:19 | 5 | 5,344 |
29.05.24 21:44:15 | 0 | 5,352 |
29.05.24 21:14:22 | 0 | 5,350 |
29.05.24 20:44:21 | 0 | 5,350 |
29.05.24 20:13:56 | 0 | 5,350 |
29.05.24 19:44:07 | 0 | 5,350 |
29.05.24 19:21:44 | 8 | 5,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:14:15 | 0 | 5,350 |
29.05.24 18:44:17 | 0 | 5,350 |
29.05.24 18:14:06 | 0 | 5,350 |
29.05.24 17:53:31 | 47 | 5,442 |
29.05.24 17:44:08 | 0 | 5,350 |
29.05.24 17:14:11 | 0 | 5,394 |
29.05.24 16:44:10 | 0 | 5,394 |
29.05.24 16:41:02 | 50 | 5,392 |
29.05.24 16:14:01 | 0 | 5,394 |
29.05.24 16:09:44 | 60 | 5,392 |
29.05.24 15:45:33 | 1 | 5,384 |
29.05.24 15:44:06 | 0 | 5,392 |
29.05.24 15:14:21 | 0 | 5,392 |
29.05.24 14:44:51 | 1 | 5,392 |
29.05.24 14:43:57 | 0 | 5,408 |