ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:43:30 | 0 | 15,620 |
13.05.24 18:13:17 | 0 | 15,620 |
13.05.24 17:44:12 | 49 | 15,620 |
13.05.24 17:43:23 | 0 | 15,690 |
13.05.24 17:14:19 | 0 | 15,690 |
13.05.24 16:44:06 | 0 | 15,665 |
13.05.24 16:14:07 | 0 | 15,710 |
13.05.24 16:10:25 | 86 | 15,710 |
13.05.24 16:06:49 | 13 | 15,730 |
13.05.24 15:44:13 | 0 | 15,705 |
13.05.24 15:21:17 | 50 | 15,705 |
13.05.24 15:14:00 | 0 | 15,715 |
13.05.24 14:43:59 | 0 | 15,715 |
13.05.24 14:13:55 | 0 | 15,695 |
13.05.24 13:51:47 | 17 | 15,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:43:42 | 0 | 15,695 |
13.05.24 13:14:17 | 0 | 15,695 |
13.05.24 12:44:14 | 0 | 15,725 |
13.05.24 12:14:07 | 0 | 15,725 |
13.05.24 11:44:11 | 0 | 15,705 |
13.05.24 11:33:08 | 35 | 15,695 |
13.05.24 11:13:38 | 0 | 15,730 |
13.05.24 11:04:44 | 144 | 15,745 |
13.05.24 10:53:15 | 20 | 15,765 |
13.05.24 10:52:56 | 210 | 15,760 |
13.05.24 10:44:11 | 0 | 15,725 |
13.05.24 10:14:00 | 0 | 15,720 |
13.05.24 10:06:23 | 190 | 15,720 |
13.05.24 09:59:30 | 11 | 15,695 |
13.05.24 09:59:02 | 200 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:50:52 | 90 | 15,715 |
13.05.24 09:44:01 | 0 | 15,735 |
13.05.24 09:13:26 | 0 | 15,750 |
13.05.24 08:54:26 | 114 | 15,815 |
13.05.24 08:43:43 | 250 | 15,930 |
13.05.24 08:01:08 | 9 | 15,950 |
10.05.24 21:43:11 | 0 | 15,840 |
10.05.24 21:13:21 | 0 | 15,840 |
10.05.24 20:43:22 | 0 | 15,840 |
10.05.24 20:13:31 | 0 | 15,840 |
10.05.24 19:43:52 | 0 | 15,840 |
10.05.24 19:13:19 | 0 | 15,840 |
10.05.24 18:44:06 | 0 | 15,840 |
10.05.24 18:14:12 | 0 | 15,840 |
10.05.24 17:44:20 | 0 | 15,840 |