GZF
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:42 | 719 | 15,535 |
12:34:34 | 60 | 15,535 |
12:30:02 | 1 | 15,535 |
12:26:37 | 291 | 15,530 |
12:12:52 | 850 | 15,525 |
12:06:59 | 100 | 15,530 |
12:06:41 | 13 | 15,535 |
12:02:53 | 120 | 15,510 |
11:58:09 | 1,00 Tsd. | 15,500 |
11:55:21 | 55 | 15,505 |
11:55:16 | 55 | 15,505 |
11:55:07 | 245 | 15,505 |
11:55:02 | 245 | 15,505 |
11:54:56 | 205 | 15,505 |
11:54:50 | 205 | 15,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:17 | 1 | 15,525 |
11:30:15 | 1 | 15,515 |
11:19:23 | 1 | 15,530 |
10:29:58 | 30 | 15,490 |
10:15:45 | 100 | 15,495 |
10:01:20 | 161 | 15,500 |
09:48:37 | 1 | 15,525 |
09:42:35 | 1 | 15,530 |
09:42:24 | 12 | 15,525 |
09:33:38 | 1 | 15,525 |
09:32:07 | 80 | 15,525 |
09:24:34 | 3 | 15,555 |
09:24:26 | 2 | 15,560 |
09:01:30 | 16 | 15,635 |
08:47:44 | 1 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:57 | 155 | 15,635 |
08:24:48 | 1 | 15,630 |
08:23:11 | 10 | 15,745 |
08:01:13 | 16 | 15,670 |
08:00:00 | 250 | 15,720 |
20.05.24 19:23:49 | 85 | 15,725 |
20.05.24 19:16:51 | 350 | 15,680 |
20.05.24 19:10:17 | 400 | 15,720 |
20.05.24 19:09:47 | 350 | 15,725 |
20.05.24 19:03:46 | 350 | 15,725 |
20.05.24 18:48:14 | 350 | 15,680 |
20.05.24 18:47:55 | 350 | 15,680 |
20.05.24 18:12:18 | 50 | 15,670 |
20.05.24 17:53:43 | 200 | 15,550 |
20.05.24 17:50:41 | 350 | 15,555 |