ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:48 | 3 | 18,720 |
12:21:36 | 2 | 18,725 |
12:04:36 | 6 | 18,765 |
11:47:44 | 1 | 18,760 |
11:34:26 | 1 | 18,745 |
11:23:40 | 80 | 18,740 |
10:54:59 | 40 | 18,705 |
10:52:47 | 1 | 18,720 |
10:48:12 | 3 | 18,710 |
10:47:44 | 6 | 18,720 |
10:30:40 | 4 | 18,700 |
10:29:02 | 2 | 18,705 |
10:25:54 | 1 | 18,705 |
10:25:09 | 1 | 18,690 |
10:02:55 | 900 | 18,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:44 | 1,10 Tsd. | 18,700 |
09:55:35 | 6 | 18,730 |
09:46:11 | 2 | 18,730 |
09:45:20 | 21 | 18,720 |
09:37:46 | 5 | 18,670 |
09:37:34 | 270 | 18,670 |
09:31:19 | 1 | 18,650 |
09:29:24 | 37 | 18,680 |
09:22:42 | 3 | 18,655 |
09:22:35 | 1 | 18,665 |
09:22:05 | 1 | 18,660 |
09:19:38 | 100 | 18,635 |
09:18:16 | 55 | 18,640 |
09:18:05 | 300 | 18,635 |
09:16:36 | 2 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:50 | 3 | 18,585 |
09:08:37 | 1 | 18,600 |
09:02:47 | 55 | 18,575 |
09:01:14 | 1,00 Tsd. | 18,550 |
09:00:50 | 2 | 18,600 |
08:59:57 | 2 | 18,630 |
08:34:39 | 489 | 18,625 |
08:34:22 | 300 | 18,600 |
08:25:09 | 5 | 18,555 |
08:11:07 | 8 | 18,600 |
08:02:49 | 15 | 18,555 |
08:00:28 | 11 | 18,600 |
08:00:14 | 48 | 18,555 |
08:00:01 | 245 | 18,600 |
07:44:00 | 300 | 18,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login