ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:51 | 12 | 18,005 |
16:23:35 | 1,07 Tsd. | 18,005 |
16:19:24 | 1,00 Tsd. | 18,005 |
16:17:31 | 808 | 18,010 |
16:17:20 | 1,12 Tsd. | 18,010 |
16:17:20 | 95 | 18,010 |
16:08:09 | 63 | 18,025 |
16:04:05 | 1 | 18,025 |
16:03:32 | 1 | 18,030 |
16:01:36 | 14 | 18,000 |
15:54:31 | 170 | 17,995 |
15:53:33 | 200 | 17,990 |
15:52:27 | 250 | 18,000 |
15:50:58 | 72 | 18,005 |
15:48:18 | 2 | 18,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:16 | 64 | 18,025 |
15:34:11 | 53 | 18,065 |
15:31:14 | 1 | 18,060 |
15:28:48 | 42 | 18,065 |
15:28:06 | 2 | 18,075 |
15:26:05 | 43 | 18,070 |
15:21:31 | 103 | 18,065 |
15:14:15 | 170 | 18,070 |
15:07:03 | 1 | 18,060 |
15:06:12 | 1 | 18,055 |
15:03:28 | 4 | 18,045 |
15:01:49 | 200 | 18,050 |
14:57:32 | 20 | 18,065 |
14:57:10 | 1 | 18,060 |
14:56:47 | 110 | 18,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:08 | 233 | 18,065 |
14:49:23 | 23 | 18,070 |
14:48:36 | 150 | 18,075 |
14:39:28 | 50 | 18,080 |
14:34:48 | 14 | 18,085 |
14:27:22 | 1 | 18,055 |
14:26:25 | 500 | 18,050 |
14:14:51 | 1 | 18,065 |
14:12:38 | 3 | 18,060 |
14:12:04 | 12 | 18,065 |
14:05:49 | 1 | 18,050 |
13:52:38 | 280 | 18,080 |
13:41:21 | 1 | 18,105 |
13:41:19 | 275 | 18,105 |
13:40:19 | 56 | 18,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login