ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:44 | 3 | 20,370 |
| 18:03:33 | 1 | 20,370 |
| 17:48:04 | 300 | 20,340 |
| 17:24:03 | 300 | 20,350 |
| 17:22:08 | 87 | 20,350 |
| 17:19:23 | 200 | 20,320 |
| 17:16:32 | 150 | 20,300 |
| 17:16:20 | 1 | 20,310 |
| 17:13:40 | 800 | 20,300 |
| 17:12:50 | 1,19 Tsd. | 20,270 |
| 17:12:14 | 1,00 Tsd. | 20,270 |
| 17:12:14 | 314 | 20,270 |
| 17:08:01 | 1 | 20,260 |
| 17:04:37 | 5 | 20,270 |
| 17:02:10 | 30 | 20,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:28 | 500 | 20,250 |
| 16:59:34 | 1 | 20,260 |
| 16:52:05 | 30 | 20,240 |
| 16:45:23 | 1 | 20,260 |
| 16:45:02 | 6 | 20,250 |
| 16:41:54 | 1 | 20,250 |
| 16:41:47 | 5 | 20,250 |
| 16:41:23 | 61 | 20,250 |
| 16:39:34 | 5 | 20,260 |
| 16:39:00 | 151 | 20,240 |
| 16:35:29 | 249 | 20,250 |
| 16:31:30 | 1 | 20,250 |
| 16:27:56 | 10 | 20,240 |
| 16:20:48 | 1 | 20,240 |
| 16:19:43 | 110 | 20,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:52 | 100 | 20,240 |
| 16:15:22 | 11 | 20,240 |
| 16:11:32 | 12 | 20,250 |
| 16:03:17 | 8 | 20,260 |
| 16:03:13 | 200 | 20,260 |
| 16:00:01 | 6 | 20,280 |
| 15:59:54 | 32 | 20,270 |
| 15:57:52 | 13 | 20,270 |
| 15:55:59 | 26 | 20,250 |
| 15:52:33 | 150 | 20,240 |
| 15:48:46 | 1 | 20,230 |
| 15:42:27 | 1 | 20,200 |
| 15:41:59 | 104 | 20,190 |
| 15:35:24 | 1 | 20,220 |
| 15:34:40 | 2 | 20,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login