Engie SA
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:02 | 317 | 15,770 |
17.05.24 17:35:02 | 6,90 Tsd. | 15,770 |
17.05.24 17:35:02 | 800 | 15,770 |
17.05.24 17:35:02 | 1,92 Tsd. | 15,770 |
17.05.24 17:35:02 | 265 | 15,770 |
17.05.24 17:35:02 | 2,19 Tsd. | 15,770 |
17.05.24 17:35:02 | 12,48 Tsd. | 15,770 |
17.05.24 17:35:02 | 15,91 Tsd. | 15,770 |
17.05.24 17:35:02 | 1,72 Tsd. | 15,770 |
17.05.24 17:35:02 | 1,85 Tsd. | 15,770 |
17.05.24 17:35:02 | 12,55 Tsd. | 15,770 |
17.05.24 17:35:02 | 1,66 Tsd. | 15,770 |
17.05.24 17:35:02 | 1,22 Tsd. | 15,770 |
17.05.24 17:35:02 | 26,64 Tsd. | 15,770 |
17.05.24 17:35:02 | 4,17 Tsd. | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:02 | 6,24 Tsd. | 15,770 |
17.05.24 17:35:02 | 2,12 Tsd. | 15,770 |
17.05.24 17:35:02 | 1,35 Tsd. | 15,770 |
17.05.24 17:35:02 | 2,52 Tsd. | 15,770 |
17.05.24 17:35:02 | 28,98 Tsd. | 15,770 |
17.05.24 17:35:02 | 2,19 Tsd. | 15,770 |
17.05.24 17:35:02 | 1,06 Tsd. | 15,770 |
17.05.24 17:35:02 | 214 | 15,770 |
17.05.24 17:35:02 | 910 | 15,770 |
17.05.24 17:35:02 | 1,22 Tsd. | 15,770 |
17.05.24 17:35:02 | 5,50 Tsd. | 15,770 |
17.05.24 17:35:02 | 970 | 15,770 |
17.05.24 17:35:02 | 249 | 15,770 |
17.05.24 17:35:02 | 6,01 Tsd. | 15,770 |
17.05.24 17:35:02 | 25,89 Tsd. | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:02 | 1,62 Tsd. | 15,770 |
17.05.24 17:35:02 | 3,67 Tsd. | 15,770 |
17.05.24 17:35:02 | 26,15 Tsd. | 15,770 |
17.05.24 17:35:02 | 2,40 Tsd. | 15,770 |
17.05.24 17:35:02 | 1,94 Tsd. | 15,770 |
17.05.24 17:35:02 | 2,60 Tsd. | 15,770 |
17.05.24 17:35:02 | 884 | 15,770 |
17.05.24 17:35:02 | 2,48 Tsd. | 15,770 |
17.05.24 17:35:02 | 9,47 Tsd. | 15,770 |
17.05.24 17:35:02 | 2,45 Tsd. | 15,770 |
17.05.24 17:35:02 | 6,30 Tsd. | 15,770 |
17.05.24 17:35:02 | 2,06 Tsd. | 15,770 |
17.05.24 17:35:02 | 19 | 15,770 |
17.05.24 17:35:02 | 7,85 Tsd. | 15,770 |
17.05.24 17:35:02 | 6,01 Tsd. | 15,770 |