ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:13 | 90 | 20,180 |
| 15:13:18 | 0 | 20,140 |
| 14:44:05 | 0 | 20,100 |
| 14:14:30 | 0 | 20,100 |
| 13:43:50 | 0 | 20,100 |
| 13:13:16 | 0 | 20,100 |
| 12:43:10 | 0 | 20,090 |
| 12:25:05 | 25 | 20,090 |
| 12:13:30 | 0 | 20,070 |
| 11:43:56 | 0 | 20,070 |
| 11:14:29 | 0 | 20,080 |
| 10:45:13 | 50 | 20,090 |
| 10:43:30 | 0 | 20,100 |
| 10:13:03 | 0 | 20,100 |
| 09:44:42 | 80 | 20,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:07 | 0 | 20,080 |
| 09:32:57 | 25 | 20,070 |
| 09:30:41 | 25 | 20,080 |
| 09:23:33 | 4 | 20,110 |
| 09:13:06 | 0 | 20,100 |
| 08:43:42 | 0 | 20,150 |
| 08:27:14 | 1,00 Tsd. | 20,150 |
| 08:17:10 | 400 | 20,250 |
| 08:17:01 | 700 | 20,250 |
| 08:15:12 | 220 | 20,430 |
| 08:15:12 | 100 | 20,430 |
| 08:15:12 | 38 | 20,430 |
| 08:15:00 | 15 | 20,230 |
| 08:15:00 | 25 | 20,230 |
| 07:31:02 | 0 | 20,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:43:51 | 0 | 20,150 |
| 29.10.25 22:14:31 | 0 | 20,150 |
| 29.10.25 21:46:49 | 11 | 20,060 |
| 29.10.25 21:43:34 | 0 | 20,120 |
| 29.10.25 21:40:46 | 44 | 20,120 |
| 29.10.25 21:13:25 | 0 | 20,060 |
| 29.10.25 21:00:05 | 91 | 20,060 |
| 29.10.25 20:43:42 | 0 | 20,040 |
| 29.10.25 20:13:09 | 0 | 20,040 |
| 29.10.25 20:11:53 | 26 | 20,000 |
| 29.10.25 19:44:04 | 0 | 19,905 |
| 29.10.25 19:19:52 | 300 | 19,945 |
| 29.10.25 19:13:07 | 0 | 19,910 |
| 29.10.25 18:55:19 | 601 | 20,070 |
| 29.10.25 18:43:03 | 0 | 20,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login