ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:11 | 0 | 15,130 |
21:13:06 | 0 | 15,130 |
20:43:06 | 0 | 15,120 |
20:13:30 | 0 | 15,120 |
20:02:25 | 50 | 15,110 |
19:43:52 | 0 | 15,120 |
19:21:34 | 22 | 15,280 |
19:17:54 | 7 | 15,285 |
19:16:06 | 1 | 15,280 |
19:13:43 | 0 | 15,270 |
18:57:10 | 31 | 15,270 |
18:43:22 | 0 | 15,135 |
18:13:59 | 0 | 15,130 |
17:44:22 | 0 | 15,120 |
17:13:51 | 0 | 15,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:07 | 5 | 15,165 |
16:43:31 | 0 | 15,160 |
16:13:47 | 132 | 15,160 |
16:13:12 | 0 | 15,160 |
16:07:50 | 40 | 15,180 |
15:43:09 | 0 | 15,250 |
15:40:39 | 17 | 15,255 |
15:32:14 | 78 | 15,250 |
15:18:39 | 48 | 15,250 |
15:13:25 | 0 | 15,260 |
15:11:37 | 25 | 15,260 |
15:03:07 | 1,00 Tsd. | 15,280 |
14:54:36 | 18 | 15,295 |
14:43:19 | 0 | 15,300 |
14:24:37 | 16 | 15,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:25 | 0 | 15,260 |
13:43:41 | 0 | 15,255 |
13:13:49 | 0 | 15,260 |
13:01:21 | 22 | 15,280 |
12:43:45 | 0 | 15,305 |
12:13:48 | 0 | 15,305 |
11:44:08 | 300 | 15,305 |
11:43:25 | 0 | 15,305 |
11:13:31 | 0 | 15,305 |
11:12:48 | 700 | 15,300 |
10:44:41 | 1 | 15,300 |
10:43:52 | 0 | 15,300 |
10:43:11 | 9 | 15,300 |
10:40:58 | 9 | 15,290 |
10:20:43 | 46 | 15,250 |