ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:13 | 10 | 18,755 |
09:48:24 | 350 | 18,740 |
09:44:03 | 0 | 18,695 |
09:15:15 | 1 | 18,595 |
09:14:30 | 0 | 18,600 |
09:13:44 | 50 | 18,615 |
08:57:16 | 700 | 18,595 |
08:43:56 | 0 | 18,595 |
08:40:48 | 700 | 18,605 |
08:28:17 | 134 | 18,575 |
08:04:12 | 700 | 18,575 |
07:35:45 | 199 | 18,610 |
07:35:37 | 501 | 18,610 |
07:35:01 | 1,00 Tsd. | 18,620 |
07:30:53 | 0 | 18,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:43:02 | 0 | 18,650 |
08.10.25 22:14:20 | 0 | 18,650 |
08.10.25 21:43:38 | 0 | 18,650 |
08.10.25 21:13:21 | 0 | 18,650 |
08.10.25 20:56:41 | 1 | 18,650 |
08.10.25 20:43:51 | 0 | 18,590 |
08.10.25 20:14:02 | 0 | 18,590 |
08.10.25 20:05:04 | 16 | 18,590 |
08.10.25 19:43:55 | 0 | 18,620 |
08.10.25 19:42:52 | 47 | 18,620 |
08.10.25 19:14:20 | 0 | 18,620 |
08.10.25 18:43:57 | 0 | 18,620 |
08.10.25 18:13:33 | 0 | 18,635 |
08.10.25 17:44:11 | 0 | 18,590 |
08.10.25 17:14:08 | 0 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:43:00 | 0 | 18,600 |
08.10.25 16:13:08 | 0 | 18,600 |
08.10.25 15:43:19 | 0 | 18,640 |
08.10.25 15:27:26 | 10 | 18,665 |
08.10.25 15:14:03 | 0 | 18,620 |
08.10.25 15:01:26 | 1 | 18,610 |
08.10.25 14:44:05 | 0 | 18,600 |
08.10.25 14:30:38 | 2,00 Tsd. | 18,600 |
08.10.25 14:13:22 | 0 | 18,585 |
08.10.25 13:44:10 | 0 | 18,530 |
08.10.25 13:38:34 | 200 | 18,505 |
08.10.25 13:15:25 | 26 | 18,565 |
08.10.25 13:14:08 | 0 | 18,560 |
08.10.25 12:44:15 | 0 | 18,525 |
08.10.25 12:14:08 | 0 | 18,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login