ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:12 | 0 | 19,880 |
04.07.25 22:14:14 | 0 | 19,880 |
04.07.25 22:08:08 | 100 | 19,885 |
04.07.25 21:43:51 | 0 | 19,810 |
04.07.25 21:13:08 | 0 | 19,810 |
04.07.25 20:43:25 | 0 | 19,810 |
04.07.25 20:13:24 | 0 | 19,810 |
04.07.25 19:43:53 | 0 | 19,810 |
04.07.25 19:13:43 | 0 | 19,810 |
04.07.25 18:43:17 | 0 | 19,810 |
04.07.25 18:13:30 | 0 | 19,810 |
04.07.25 18:04:59 | 100 | 19,800 |
04.07.25 17:43:30 | 0 | 19,810 |
04.07.25 17:13:12 | 0 | 19,810 |
04.07.25 16:43:07 | 0 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:34:45 | 101 | 19,795 |
04.07.25 16:13:18 | 0 | 19,805 |
04.07.25 15:43:52 | 0 | 19,810 |
04.07.25 15:13:40 | 0 | 19,775 |
04.07.25 14:44:23 | 0 | 19,725 |
04.07.25 14:14:12 | 0 | 19,650 |
04.07.25 13:43:03 | 0 | 19,620 |
04.07.25 13:22:09 | 6 | 19,620 |
04.07.25 13:13:18 | 0 | 19,615 |
04.07.25 12:43:35 | 0 | 19,615 |
04.07.25 12:42:57 | 2 | 19,615 |
04.07.25 12:13:12 | 0 | 19,600 |
04.07.25 11:43:09 | 0 | 19,605 |
04.07.25 11:42:40 | 51 | 19,605 |
04.07.25 11:16:30 | 40 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:13:15 | 0 | 19,585 |
04.07.25 10:43:22 | 0 | 19,525 |
04.07.25 10:13:26 | 0 | 19,510 |
04.07.25 09:47:13 | 26 | 19,515 |
04.07.25 09:43:11 | 0 | 19,535 |
04.07.25 09:40:07 | 300 | 19,520 |
04.07.25 09:13:47 | 0 | 19,535 |
04.07.25 08:43:48 | 0 | 19,530 |
04.07.25 07:45:18 | 28 | 19,530 |
04.07.25 07:30:13 | 0 | 19,425 |
03.07.25 22:43:43 | 0 | 19,500 |
03.07.25 22:13:14 | 0 | 19,500 |
03.07.25 22:09:57 | 1 | 19,570 |
03.07.25 21:58:11 | 1 | 19,570 |
03.07.25 21:43:35 | 0 | 19,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login