ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:11 | 0 | 18,070 |
15:12:50 | 500 | 18,070 |
14:43:09 | 0 | 18,080 |
14:42:23 | 10 | 18,080 |
14:13:49 | 0 | 18,065 |
13:49:04 | 200 | 18,095 |
13:44:30 | 0 | 18,100 |
13:33:03 | 15 | 18,110 |
13:13:41 | 0 | 18,130 |
12:43:57 | 0 | 18,085 |
12:37:28 | 30 | 18,065 |
12:26:07 | 30 | 18,060 |
12:20:29 | 30 | 18,075 |
12:13:48 | 0 | 18,055 |
11:44:17 | 0 | 18,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:01 | 500 | 18,040 |
11:27:20 | 57 | 18,035 |
11:14:31 | 0 | 17,995 |
11:12:15 | 250 | 18,000 |
10:59:12 | 6 | 18,015 |
10:55:40 | 3 | 17,980 |
10:50:45 | 57 | 17,960 |
10:47:27 | 110 | 17,950 |
10:43:28 | 0 | 17,905 |
10:18:56 | 30 | 17,880 |
10:13:51 | 0 | 17,865 |
10:13:46 | 30 | 17,865 |
10:00:16 | 499 | 17,875 |
09:58:03 | 212 | 17,860 |
09:53:40 | 30 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:23 | 28 | 17,855 |
09:44:49 | 30 | 17,850 |
09:44:02 | 0 | 17,840 |
09:43:34 | 50 | 17,840 |
09:21:26 | 600 | 17,890 |
09:20:44 | 111 | 17,925 |
09:18:42 | 3 | 17,905 |
09:16:23 | 28 | 17,905 |
09:16:10 | 60 | 17,910 |
09:15:53 | 30 | 17,930 |
09:15:22 | 66 | 17,920 |
09:14:18 | 0 | 17,875 |
09:08:56 | 70 | 17,820 |
09:08:44 | 5 | 17,825 |
09:06:33 | 500 | 17,925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login