ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:55 | 600 | 20,2400 |
| 15:53:31 | 150 | 20,2500 |
| 14:46:38 | 200 | 20,1100 |
| 14:04:42 | 200 | 20,1000 |
| 12:55:00 | 300 | 20,0900 |
| 12:41:07 | 500 | 20,0800 |
| 10:43:45 | 250 | 20,1000 |
| 08:13:45 | 0 | 20,0800 |
| 29.10.25 19:38:04 | 260 | 19,8000 |
| 29.10.25 15:06:58 | 2,00 Tsd. | 19,9300 |
| 29.10.25 12:55:48 | 979 | 20,0000 |
| 29.10.25 10:19:38 | 500 | 19,8050 |
| 29.10.25 08:09:10 | 0 | 19,7550 |
| 29.10.25 08:09:07 | 0 | 19,7600 |
| 28.10.25 21:07:44 | 300 | 19,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:26:43 | 100 | 19,7850 |
| 28.10.25 15:27:57 | 600 | 19,7700 |
| 28.10.25 13:41:01 | 45 | 19,7550 |
| 28.10.25 08:05:41 | 0 | 19,6250 |
| 27.10.25 12:50:44 | 500 | 19,5350 |
| 27.10.25 10:22:11 | 100 | 19,5500 |
| 27.10.25 09:47:54 | 200 | 19,5550 |
| 27.10.25 08:38:11 | 2,05 Tsd. | 19,7950 |
| 27.10.25 08:37:03 | 500 | 19,7600 |
| 27.10.25 08:03:39 | 180 | 19,7650 |
| 24.10.25 15:25:48 | 500 | 19,5100 |
| 24.10.25 14:55:00 | 300 | 19,5000 |
| 24.10.25 12:38:35 | 300 | 19,5700 |
| 24.10.25 12:33:29 | 130 | 19,5950 |
| 24.10.25 08:02:17 | 0 | 19,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:22:23 | 1,00 Tsd. | 19,6700 |
| 23.10.25 14:13:55 | 2,00 Tsd. | 19,6600 |
| 23.10.25 13:40:59 | 200 | 19,6800 |
| 23.10.25 12:59:07 | 350 | 19,7300 |
| 23.10.25 10:17:53 | 250 | 19,5950 |
| 23.10.25 08:20:16 | 0 | 19,6150 |
| 22.10.25 15:17:53 | 100 | 19,4450 |
| 22.10.25 11:52:26 | 200 | 19,6800 |
| 22.10.25 11:51:36 | 1,50 Tsd. | 19,6900 |
| 22.10.25 10:47:42 | 665 | 19,6850 |
| 22.10.25 08:00:46 | 0 | 19,4500 |
| 21.10.25 15:47:37 | 4,80 Tsd. | 19,7300 |
| 21.10.25 15:47:33 | 1,50 Tsd. | 19,7350 |
| 21.10.25 13:49:40 | 1,00 Tsd. | 19,7800 |
| 21.10.25 13:04:56 | 400 | 19,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login