ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:47 | 0 | 18,5300 |
08.10.25 16:48:53 | 350 | 18,6000 |
08.10.25 14:17:27 | 125 | 18,6000 |
08.10.25 10:15:59 | 284 | 18,6850 |
08.10.25 08:04:47 | 0 | 18,4100 |
07.10.25 18:49:00 | 10 | 18,3200 |
07.10.25 08:00:53 | 0 | 18,2600 |
06.10.25 21:45:52 | 200 | 18,3350 |
06.10.25 20:55:56 | 300 | 18,2250 |
06.10.25 17:01:26 | 150 | 18,3100 |
06.10.25 16:52:29 | 700 | 18,3100 |
06.10.25 11:49:21 | 500 | 18,0100 |
06.10.25 10:47:57 | 50 | 18,1150 |
06.10.25 10:44:51 | 160 | 18,0700 |
06.10.25 10:26:55 | 600 | 17,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:40:43 | 500 | 18,3500 |
06.10.25 08:02:07 | 200 | 18,7800 |
03.10.25 19:50:55 | 15 | 18,8100 |
03.10.25 17:10:59 | 300 | 18,6650 |
03.10.25 10:42:24 | 160 | 18,6950 |
03.10.25 08:07:53 | 0 | 18,5600 |
02.10.25 10:59:53 | 225 | 18,5600 |
02.10.25 08:01:13 | 1,43 Tsd. | 18,7550 |
01.10.25 21:35:17 | 500 | 18,7000 |
01.10.25 08:01:18 | 0 | 18,2500 |
30.09.25 08:03:28 | 0 | 18,2650 |
29.09.25 19:28:11 | 300 | 18,4150 |
29.09.25 19:26:23 | 300 | 18,4200 |
29.09.25 11:27:00 | 250 | 18,1500 |
29.09.25 10:15:33 | 275 | 18,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:14:28 | 0 | 18,3950 |
26.09.25 09:31:48 | 500 | 18,2950 |
26.09.25 08:06:00 | 0 | 18,2450 |
25.09.25 13:07:52 | 50 | 18,1700 |
25.09.25 09:37:05 | 3,10 Tsd. | 18,1550 |
25.09.25 08:07:57 | 85 | 18,1300 |
25.09.25 08:05:42 | 0 | 18,1000 |
24.09.25 21:32:04 | 200 | 18,1550 |
24.09.25 15:57:30 | 100 | 18,0650 |
24.09.25 11:41:44 | 1,00 Tsd. | 18,1350 |
24.09.25 11:41:40 | 1,00 Tsd. | 18,1400 |
24.09.25 11:41:21 | 1,00 Tsd. | 18,1400 |
24.09.25 08:02:41 | 0 | 18,0800 |
23.09.25 14:02:36 | 350 | 18,1750 |
23.09.25 08:01:42 | 0 | 18,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login