ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:58 | 8 | 18,025 |
15:34:39 | 108 | 18,060 |
15:34:26 | 116 | 18,055 |
15:02:40 | 138 | 18,050 |
14:40:58 | 350 | 18,065 |
14:03:19 | 121 | 18,045 |
14:01:26 | 10 | 18,060 |
13:58:50 | 550 | 18,070 |
12:27:01 | 10 | 18,070 |
10:37:38 | 100 | 17,900 |
09:52:38 | 130 | 17,850 |
09:52:03 | 15 | 17,870 |
09:49:45 | 3 | 17,850 |
09:49:43 | 250 | 17,850 |
09:48:33 | 15 | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:35 | 50 | 17,880 |
09:06:34 | 500 | 17,890 |
09:06:34 | 37 | 17,890 |
09:06:34 | 1,20 Tsd. | 17,895 |
09:06:34 | 2,10 Tsd. | 17,900 |
09:06:34 | 2,48 Tsd. | 17,940 |
25.08.25 17:35:58 | 68 | 18,325 |
25.08.25 17:17:59 | 73 | 18,240 |
25.08.25 17:10:33 | 31 | 18,285 |
25.08.25 17:08:45 | 1,50 Tsd. | 18,330 |
25.08.25 16:48:18 | 91 | 18,415 |
25.08.25 16:32:15 | 50 | 18,500 |
25.08.25 16:12:12 | 335 | 18,520 |
25.08.25 16:09:47 | 286 | 18,510 |
25.08.25 16:09:47 | 494 | 18,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 16:07:08 | 48 | 18,535 |
25.08.25 16:06:18 | 3 | 18,545 |
25.08.25 16:05:09 | 47 | 18,545 |
25.08.25 15:32:21 | 31 | 18,565 |
25.08.25 15:32:21 | 54 | 18,565 |
25.08.25 15:32:09 | 79 | 18,585 |
25.08.25 15:30:50 | 878 | 18,530 |
25.08.25 15:30:50 | 248 | 18,535 |
25.08.25 15:30:50 | 2,04 Tsd. | 18,540 |
25.08.25 15:30:50 | 37 | 18,540 |
25.08.25 15:30:50 | 400 | 18,545 |
25.08.25 11:53:00 | 93 | 18,655 |
25.08.25 11:42:26 | 39 | 18,695 |
25.08.25 11:07:02 | 7 | 18,690 |
25.08.25 11:02:47 | 80 | 18,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login