ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:20 | 91 | 18,625 |
08.10.25 17:35:36 | 4 | 18,545 |
08.10.25 17:28:48 | 118 | 18,550 |
08.10.25 16:05:06 | 10 | 18,585 |
08.10.25 16:02:05 | 77 | 18,590 |
08.10.25 15:31:00 | 83 | 18,650 |
08.10.25 15:18:42 | 320 | 18,660 |
08.10.25 15:18:42 | 1,12 Tsd. | 18,655 |
08.10.25 14:08:36 | 20 | 18,600 |
08.10.25 13:52:26 | 1 | 18,575 |
08.10.25 13:12:59 | 200 | 18,580 |
08.10.25 12:13:08 | 100 | 18,520 |
08.10.25 10:42:17 | 90 | 18,600 |
08.10.25 10:25:36 | 1,12 Tsd. | 18,580 |
08.10.25 10:25:36 | 626 | 18,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 10:25:36 | 128 | 18,580 |
08.10.25 10:25:36 | 1,00 Tsd. | 18,590 |
08.10.25 10:16:26 | 1,02 Tsd. | 18,680 |
08.10.25 10:15:56 | 187 | 18,710 |
08.10.25 09:04:17 | 2 | 18,555 |
07.10.25 17:35:58 | 0 | 18,460 |
07.10.25 17:10:09 | 116 | 18,445 |
07.10.25 17:03:20 | 153 | 18,405 |
07.10.25 15:56:31 | 120 | 18,375 |
07.10.25 15:18:16 | 40 | 18,350 |
07.10.25 15:09:02 | 220 | 18,370 |
07.10.25 14:10:00 | 125 | 18,370 |
07.10.25 11:53:08 | 5 | 18,325 |
07.10.25 11:43:10 | 200 | 18,300 |
07.10.25 10:35:31 | 100 | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:58:49 | 40 | 18,250 |
07.10.25 09:17:54 | 85 | 18,370 |
07.10.25 09:16:38 | 65 | 18,400 |
07.10.25 09:05:38 | 1,31 Tsd. | 18,420 |
07.10.25 09:04:06 | 2,13 Tsd. | 18,445 |
06.10.25 17:35:33 | 6 | 18,320 |
06.10.25 17:28:55 | 10 | 18,320 |
06.10.25 17:23:28 | 26 | 18,300 |
06.10.25 17:20:09 | 14 | 18,265 |
06.10.25 17:16:08 | 2 | 18,265 |
06.10.25 17:12:00 | 100 | 18,265 |
06.10.25 16:54:35 | 1,08 Tsd. | 18,320 |
06.10.25 16:52:22 | 500 | 18,365 |
06.10.25 16:39:07 | 16 | 18,300 |
06.10.25 16:25:41 | 10 | 18,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login