ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 0 | 18,555 |
08.10.25 17:25:35 | 0 | 18,550 |
08.10.25 08:38:45 | 0 | 18,380 |
07.10.25 17:26:40 | 0 | 18,420 |
07.10.25 08:14:20 | 0 | 18,235 |
06.10.25 17:25:35 | 0 | 18,295 |
06.10.25 08:00:35 | 0 | 18,795 |
03.10.25 17:25:25 | 0 | 18,670 |
03.10.25 08:00:35 | 0 | 18,505 |
02.10.25 17:27:11 | 0 | 18,590 |
02.10.25 08:00:34 | 0 | 18,825 |
01.10.25 17:27:12 | 0 | 18,710 |
01.10.25 08:00:35 | 0 | 18,295 |
30.09.25 17:26:40 | 0 | 18,305 |
30.09.25 08:00:35 | 0 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 17:27:16 | 0 | 18,210 |
29.09.25 08:00:35 | 0 | 18,365 |
26.09.25 17:25:35 | 0 | 18,265 |
26.09.25 08:00:35 | 0 | 18,245 |
25.09.25 17:25:05 | 0 | 18,135 |
25.09.25 08:00:03 | 0 | 18,115 |
24.09.25 17:25:05 | 0 | 18,080 |
24.09.25 08:00:35 | 0 | 18,100 |
23.09.25 17:25:25 | 0 | 18,120 |
23.09.25 08:00:36 | 0 | 18,195 |
22.09.25 17:25:16 | 0 | 18,130 |
22.09.25 08:15:21 | 0 | 17,905 |
19.09.25 17:25:35 | 0 | 17,950 |
19.09.25 08:00:26 | 0 | 17,805 |
18.09.25 17:25:01 | 0 | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:08 | 0 | 17,925 |
17.09.25 17:25:26 | 0 | 17,870 |
17.09.25 08:00:35 | 0 | 18,050 |
16.09.25 17:25:35 | 0 | 18,030 |
16.09.25 08:01:17 | 0 | 18,430 |
15.09.25 17:25:30 | 0 | 18,390 |
15.09.25 08:01:07 | 0 | 18,155 |
12.09.25 17:26:01 | 0 | 18,175 |
12.09.25 11:15:07 | 130 | 18,100 |
12.09.25 08:00:35 | 0 | 18,110 |
11.09.25 17:25:25 | 0 | 18,065 |
11.09.25 08:00:35 | 0 | 17,925 |
10.09.25 17:26:55 | 0 | 17,880 |
10.09.25 08:00:35 | 0 | 17,840 |
09.09.25 17:25:30 | 0 | 17,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login