ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:02 | - | 15,595 |
17.05.24 21:54:07 | - | 15,590 |
17.05.24 21:53:50 | - | 15,520 |
17.05.24 21:27:37 | - | 15,650 |
17.05.24 21:27:11 | - | 15,590 |
17.05.24 21:27:07 | - | 15,620 |
17.05.24 21:16:36 | - | 15,670 |
17.05.24 21:16:15 | - | 15,670 |
17.05.24 21:05:14 | - | 15,670 |
17.05.24 20:55:24 | - | 15,665 |
17.05.24 20:50:19 | - | 15,660 |
17.05.24 20:40:12 | - | 15,655 |
17.05.24 20:31:47 | - | 15,650 |
17.05.24 20:31:45 | - | 15,570 |
17.05.24 20:29:06 | - | 15,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:28:51 | - | 15,575 |
17.05.24 20:27:25 | - | 15,645 |
17.05.24 20:22:38 | - | 15,675 |
17.05.24 20:18:27 | - | 15,685 |
17.05.24 20:13:11 | - | 15,685 |
17.05.24 20:10:17 | - | 15,695 |
17.05.24 20:05:13 | - | 15,690 |
17.05.24 19:45:46 | - | 15,700 |
17.05.24 19:38:23 | - | 15,705 |
17.05.24 19:24:01 | - | 15,700 |
17.05.24 19:16:26 | - | 15,705 |
17.05.24 19:07:28 | - | 15,710 |
17.05.24 19:06:00 | - | 15,670 |
17.05.24 19:05:02 | - | 15,680 |
17.05.24 19:02:47 | - | 15,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:02:47 | - | 15,670 |
17.05.24 19:02:32 | - | 15,670 |
17.05.24 18:58:14 | - | 15,680 |
17.05.24 18:55:09 | - | 15,670 |
17.05.24 18:55:00 | - | 15,670 |
17.05.24 18:54:52 | - | 15,670 |
17.05.24 18:54:44 | - | 15,670 |
17.05.24 18:52:13 | - | 15,680 |
17.05.24 18:52:11 | - | 15,670 |
17.05.24 18:52:03 | - | 15,670 |
17.05.24 18:51:43 | - | 15,670 |
17.05.24 18:50:37 | - | 15,670 |
17.05.24 18:50:15 | - | 15,670 |
17.05.24 18:43:08 | - | 15,665 |
17.05.24 18:37:17 | - | 15,670 |