ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:49 | 0 | 18,630 |
08:10:41 | 0 | 18,535 |
08.10.25 19:30:42 | 0 | 18,575 |
08.10.25 17:24:01 | 55 | 18,595 |
08.10.25 16:30:34 | 0 | 18,560 |
08.10.25 12:30:45 | 0 | 18,520 |
08.10.25 09:30:39 | 0 | 18,440 |
08.10.25 08:10:44 | 0 | 18,360 |
07.10.25 19:30:36 | 0 | 18,250 |
07.10.25 16:30:37 | 0 | 18,340 |
07.10.25 12:30:42 | 0 | 18,315 |
07.10.25 09:30:38 | 0 | 18,280 |
07.10.25 08:10:40 | 0 | 18,220 |
06.10.25 19:30:35 | 0 | 18,175 |
06.10.25 16:30:39 | 0 | 18,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 12:30:46 | 0 | 17,940 |
06.10.25 09:30:38 | 0 | 18,360 |
06.10.25 08:10:51 | 0 | 18,810 |
03.10.25 19:30:31 | 0 | 18,690 |
03.10.25 16:30:38 | 0 | 18,605 |
03.10.25 12:30:37 | 0 | 18,695 |
03.10.25 09:30:43 | 0 | 18,615 |
03.10.25 08:10:41 | 0 | 18,485 |
02.10.25 19:30:50 | 0 | 18,580 |
02.10.25 16:30:39 | 0 | 18,540 |
02.10.25 12:30:40 | 0 | 18,460 |
02.10.25 09:30:34 | 0 | 18,530 |
02.10.25 08:10:47 | 0 | 18,805 |
01.10.25 19:30:39 | 0 | 18,445 |
01.10.25 16:30:45 | 0 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:30:37 | 0 | 18,430 |
01.10.25 09:30:50 | 0 | 18,420 |
01.10.25 08:10:45 | 0 | 18,285 |
30.09.25 19:30:37 | 0 | 18,205 |
30.09.25 16:30:34 | 0 | 18,190 |
30.09.25 12:30:46 | 0 | 18,135 |
30.09.25 09:30:49 | 0 | 18,090 |
30.09.25 08:10:40 | 0 | 18,260 |
29.09.25 19:30:39 | 0 | 18,315 |
29.09.25 16:30:38 | 0 | 18,145 |
29.09.25 12:30:48 | 0 | 18,110 |
29.09.25 09:30:53 | 0 | 18,255 |
29.09.25 08:10:44 | 0 | 18,345 |
26.09.25 19:30:53 | 0 | 18,340 |
26.09.25 16:30:51 | 0 | 18,265 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login