ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:38 | 0 | 20,060 |
| 16:30:36 | 0 | 20,190 |
| 12:30:36 | 0 | 20,040 |
| 09:30:48 | 0 | 20,030 |
| 08:10:42 | 0 | 19,980 |
| 29.10.25 19:30:36 | 0 | 19,820 |
| 29.10.25 16:30:32 | 0 | 20,070 |
| 29.10.25 12:30:51 | 0 | 19,890 |
| 29.10.25 09:30:53 | 0 | 19,690 |
| 29.10.25 08:10:44 | 0 | 19,740 |
| 28.10.25 19:30:36 | 0 | 19,775 |
| 28.10.25 16:30:36 | 0 | 19,770 |
| 28.10.25 12:30:41 | 0 | 19,660 |
| 28.10.25 09:30:37 | 0 | 19,725 |
| 28.10.25 08:10:45 | 0 | 19,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:30:36 | 0 | 19,625 |
| 27.10.25 16:30:36 | 0 | 19,635 |
| 27.10.25 12:30:49 | 0 | 19,520 |
| 27.10.25 09:30:51 | 0 | 19,490 |
| 27.10.25 08:10:45 | 0 | 19,685 |
| 24.10.25 19:30:45 | 0 | 19,655 |
| 24.10.25 16:30:33 | 0 | 19,660 |
| 24.10.25 12:30:45 | 0 | 19,565 |
| 24.10.25 09:30:43 | 0 | 19,645 |
| 24.10.25 08:10:45 | 0 | 19,725 |
| 23.10.25 19:30:38 | 0 | 19,625 |
| 23.10.25 16:30:35 | 0 | 19,785 |
| 23.10.25 12:30:33 | 0 | 19,650 |
| 23.10.25 09:30:36 | 0 | 19,530 |
| 23.10.25 08:10:43 | 0 | 19,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:30:37 | 0 | 19,410 |
| 22.10.25 16:30:38 | 0 | 19,590 |
| 22.10.25 12:30:37 | 0 | 19,650 |
| 22.10.25 09:30:38 | 0 | 19,660 |
| 22.10.25 08:10:44 | 0 | 19,470 |
| 21.10.25 19:30:41 | 0 | 19,495 |
| 21.10.25 16:30:42 | 0 | 19,700 |
| 21.10.25 12:30:38 | 0 | 19,680 |
| 21.10.25 09:30:43 | 0 | 19,705 |
| 21.10.25 08:10:22 | 0 | 19,435 |
| 20.10.25 19:30:45 | 0 | 19,500 |
| 20.10.25 16:30:50 | 0 | 19,580 |
| 20.10.25 12:30:36 | 0 | 19,580 |
| 20.10.25 09:30:52 | 0 | 19,650 |
| 20.10.25 08:10:43 | 0 | 19,605 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login