ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:27 | 55 | 17,995 |
07:40:13 | 0 | 18,235 |
25.08.25 16:21:52 | 264 | 18,515 |
25.08.25 09:38:20 | 4,40 Tsd. | 18,650 |
25.08.25 07:56:55 | 0 | 18,725 |
22.08.25 21:56:06 | 0 | 18,785 |
22.08.25 14:08:19 | 0 | 18,800 |
22.08.25 10:31:24 | 0 | 18,875 |
22.08.25 09:16:10 | 0 | 18,880 |
22.08.25 07:40:45 | 0 | 18,810 |
21.08.25 15:52:11 | 0 | 18,875 |
21.08.25 09:05:51 | 0 | 18,880 |
21.08.25 07:32:56 | 0 | 18,820 |
20.08.25 21:25:32 | 0 | 18,865 |
20.08.25 15:24:18 | 350 | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 09:09:55 | 0 | 18,610 |
20.08.25 07:49:04 | 0 | 18,545 |
19.08.25 21:31:16 | 0 | 18,575 |
19.08.25 15:34:43 | 0 | 18,730 |
19.08.25 14:46:59 | 0 | 18,720 |
19.08.25 09:05:01 | 0 | 18,635 |
19.08.25 07:33:39 | 0 | 18,685 |
18.08.25 21:25:46 | 0 | 18,705 |
18.08.25 15:29:14 | 1,00 Tsd. | 18,715 |
18.08.25 15:06:20 | 0 | 18,750 |
18.08.25 10:41:10 | 0 | 18,990 |
18.08.25 09:07:57 | 0 | 18,975 |
18.08.25 08:42:01 | 1,00 Tsd. | 19,160 |
18.08.25 07:44:21 | 0 | 18,985 |
15.08.25 15:59:45 | 500 | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 09:30:22 | 0 | 18,650 |
15.08.25 09:02:58 | 0 | 18,655 |
15.08.25 07:42:54 | 0 | 18,615 |
14.08.25 16:29:09 | 0 | 18,575 |
14.08.25 14:46:20 | 0 | 18,560 |
14.08.25 10:02:25 | 0 | 18,700 |
14.08.25 09:08:09 | 0 | 18,680 |
14.08.25 07:38:24 | 0 | 18,670 |
13.08.25 16:41:37 | 0 | 18,705 |
13.08.25 14:26:41 | 0 | 18,765 |
13.08.25 12:41:26 | 0 | 18,775 |
13.08.25 11:05:53 | 100 | 18,765 |
13.08.25 10:40:17 | 0 | 18,775 |
13.08.25 09:19:16 | 0 | 18,805 |
13.08.25 07:39:31 | 0 | 18,685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login