ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:58 | 1,00 Tsd. | 18,755 |
08:00:48 | 0 | 18,555 |
08.10.25 17:25:09 | 0 | 18,560 |
08.10.25 08:07:48 | 0 | 18,370 |
07.10.25 17:25:09 | 0 | 18,415 |
07.10.25 08:00:59 | 0 | 18,255 |
06.10.25 17:25:08 | 0 | 18,305 |
06.10.25 09:02:13 | 385 | 18,515 |
06.10.25 08:01:14 | 0 | 18,790 |
03.10.25 17:25:08 | 0 | 18,685 |
03.10.25 08:01:15 | 0 | 18,505 |
02.10.25 17:25:10 | 0 | 18,595 |
02.10.25 08:00:59 | 0 | 18,825 |
01.10.25 17:25:09 | 0 | 18,715 |
01.10.25 08:01:15 | 0 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:25:04 | 0 | 18,300 |
30.09.25 08:01:15 | 0 | 18,280 |
29.09.25 17:25:09 | 0 | 18,225 |
29.09.25 08:01:12 | 0 | 18,375 |
26.09.25 17:25:08 | 0 | 18,260 |
26.09.25 08:01:11 | 0 | 18,245 |
25.09.25 17:25:09 | 0 | 18,145 |
25.09.25 16:26:06 | 500 | 18,225 |
25.09.25 08:01:15 | 0 | 18,110 |
24.09.25 17:25:09 | 0 | 18,090 |
24.09.25 16:08:56 | 1,18 Tsd. | 18,050 |
24.09.25 08:01:15 | 0 | 18,105 |
23.09.25 17:25:03 | 0 | 18,125 |
23.09.25 08:01:15 | 0 | 18,200 |
22.09.25 18:04:18 | 27 | 18,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:25:06 | 0 | 18,135 |
22.09.25 08:21:15 | 112 | 17,945 |
19.09.25 17:25:09 | 0 | 17,960 |
19.09.25 08:00:05 | 0 | 17,805 |
18.09.25 17:25:09 | 0 | 17,830 |
18.09.25 08:00:35 | 0 | 17,930 |
17.09.25 17:25:11 | 0 | 17,875 |
17.09.25 08:01:15 | 0 | 18,055 |
16.09.25 17:25:09 | 0 | 18,040 |
16.09.25 08:00:52 | 0 | 18,430 |
15.09.25 17:25:07 | 0 | 18,400 |
15.09.25 08:01:14 | 0 | 18,155 |
12.09.25 17:25:09 | 0 | 18,180 |
12.09.25 08:01:13 | 0 | 18,100 |
11.09.25 17:25:09 | 0 | 18,075 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login