ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:44 | 0 | 18,555 |
08.10.25 17:25:06 | 0 | 18,560 |
08.10.25 08:07:58 | 0 | 18,375 |
07.10.25 17:25:05 | 0 | 18,415 |
07.10.25 08:00:58 | 0 | 18,255 |
06.10.25 17:25:06 | 0 | 18,305 |
06.10.25 08:01:19 | 0 | 18,795 |
03.10.25 17:25:05 | 0 | 18,680 |
03.10.25 08:01:19 | 0 | 18,505 |
02.10.25 17:25:08 | 0 | 18,595 |
02.10.25 08:00:57 | 0 | 18,825 |
01.10.25 17:25:06 | 0 | 18,715 |
01.10.25 08:01:18 | 0 | 18,250 |
30.09.25 17:25:03 | 0 | 18,300 |
30.09.25 08:01:18 | 0 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 17:25:06 | 0 | 18,225 |
29.09.25 08:01:18 | 0 | 18,385 |
26.09.25 17:25:06 | 0 | 18,260 |
26.09.25 08:01:17 | 0 | 18,245 |
25.09.25 17:25:05 | 0 | 18,150 |
25.09.25 08:01:16 | 0 | 18,110 |
24.09.25 17:25:06 | 0 | 18,095 |
24.09.25 08:01:19 | 0 | 18,105 |
23.09.25 17:25:02 | 0 | 18,125 |
23.09.25 08:01:16 | 0 | 18,200 |
22.09.25 17:25:06 | 0 | 18,135 |
22.09.25 08:01:17 | 0 | 17,905 |
19.09.25 17:25:06 | 0 | 17,955 |
19.09.25 08:00:04 | 0 | 17,805 |
18.09.25 17:25:06 | 0 | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:38 | 0 | 17,930 |
17.09.25 17:25:06 | 0 | 17,875 |
17.09.25 08:20:36 | 50 | 18,030 |
17.09.25 08:01:16 | 0 | 18,055 |
16.09.25 17:25:06 | 0 | 18,040 |
16.09.25 08:00:58 | 0 | 18,430 |
15.09.25 17:25:06 | 0 | 18,400 |
15.09.25 08:01:19 | 0 | 18,155 |
12.09.25 17:25:06 | 0 | 18,180 |
12.09.25 08:01:16 | 0 | 18,100 |
11.09.25 17:25:05 | 0 | 18,075 |
11.09.25 08:01:18 | 0 | 17,925 |
10.09.25 17:25:06 | 0 | 17,885 |
10.09.25 08:01:19 | 0 | 17,845 |
09.09.25 17:25:07 | 0 | 17,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login