ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:13:47 | 0 | 15,495 |
17.05.24 09:13:07 | 6 | 15,500 |
17.05.24 09:10:38 | 149 | 15,565 |
17.05.24 08:19:10 | 15 | 15,780 |
17.05.24 08:01:07 | 0 | 15,855 |
16.05.24 21:44:11 | 0 | 15,855 |
16.05.24 21:14:23 | 0 | 15,865 |
16.05.24 20:44:05 | 0 | 15,865 |
16.05.24 20:26:16 | 63 | 15,865 |
16.05.24 20:14:22 | 0 | 15,820 |
16.05.24 19:44:18 | 0 | 15,820 |
16.05.24 19:13:32 | 0 | 15,820 |
16.05.24 19:03:08 | 316 | 15,815 |
16.05.24 18:43:07 | 0 | 15,820 |
16.05.24 18:13:08 | 0 | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:43:05 | 0 | 15,780 |
16.05.24 17:13:03 | 0 | 15,780 |
16.05.24 16:43:32 | 0 | 15,755 |
16.05.24 16:13:51 | 0 | 15,735 |
16.05.24 15:44:04 | 0 | 15,760 |
16.05.24 15:13:56 | 0 | 15,765 |
16.05.24 14:44:14 | 0 | 15,785 |
16.05.24 14:14:24 | 0 | 15,785 |
16.05.24 13:44:15 | 0 | 15,775 |
16.05.24 13:24:15 | 10 | 15,785 |
16.05.24 13:23:56 | 5 | 15,775 |
16.05.24 13:13:35 | 0 | 15,790 |
16.05.24 13:03:53 | 100 | 15,790 |
16.05.24 12:43:37 | 0 | 15,755 |
16.05.24 12:14:25 | 0 | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:04:22 | 60 | 15,720 |
16.05.24 11:43:51 | 0 | 15,720 |
16.05.24 11:23:31 | 50 | 15,745 |
16.05.24 11:14:24 | 0 | 15,735 |
16.05.24 10:44:21 | 0 | 15,720 |
16.05.24 10:13:46 | 0 | 15,760 |
16.05.24 09:57:38 | 31 | 15,780 |
16.05.24 09:44:10 | 0 | 15,770 |
16.05.24 09:42:15 | 190 | 15,780 |
16.05.24 09:13:36 | 0 | 15,785 |
16.05.24 09:01:23 | 28 | 15,785 |
16.05.24 09:00:10 | 10 | 15,825 |
16.05.24 08:00:05 | 0 | 16,000 |
15.05.24 21:43:06 | 0 | 15,945 |
15.05.24 21:13:15 | 0 | 15,945 |