ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:18 | 0 | 15,800 |
17.05.24 21:14:14 | 0 | 15,800 |
17.05.24 20:43:44 | 0 | 15,800 |
17.05.24 20:18:44 | 32 | 15,840 |
17.05.24 20:13:10 | 0 | 15,800 |
17.05.24 19:43:20 | 0 | 15,800 |
17.05.24 19:13:11 | 0 | 15,785 |
17.05.24 18:43:04 | 0 | 15,785 |
17.05.24 18:13:46 | 0 | 15,785 |
17.05.24 17:44:02 | 0 | 15,785 |
17.05.24 17:22:11 | 33 | 15,800 |
17.05.24 17:14:01 | 0 | 15,785 |
17.05.24 16:44:14 | 0 | 15,770 |
17.05.24 16:16:15 | 70 | 15,750 |
17.05.24 16:14:04 | 0 | 15,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:23 | 0 | 15,680 |
17.05.24 15:13:51 | 0 | 15,635 |
17.05.24 15:03:39 | 104 | 15,635 |
17.05.24 14:48:44 | 13 | 15,630 |
17.05.24 14:43:02 | 0 | 15,580 |
17.05.24 14:13:26 | 0 | 15,545 |
17.05.24 13:58:54 | 100 | 15,545 |
17.05.24 13:43:21 | 0 | 15,500 |
17.05.24 13:24:47 | 55 | 15,500 |
17.05.24 13:13:48 | 0 | 15,505 |
17.05.24 12:44:14 | 0 | 15,485 |
17.05.24 12:33:50 | 600 | 15,430 |
17.05.24 12:27:58 | 20 | 15,400 |
17.05.24 12:27:57 | 30 | 15,400 |
17.05.24 12:13:58 | 0 | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:49:46 | 60 | 15,520 |
17.05.24 11:47:18 | 100 | 15,495 |
17.05.24 11:43:57 | 0 | 15,465 |
17.05.24 11:24:09 | 30 | 15,500 |
17.05.24 11:13:56 | 0 | 15,525 |
17.05.24 11:13:45 | 70 | 15,525 |
17.05.24 10:54:13 | 19 | 15,520 |
17.05.24 10:43:34 | 0 | 15,520 |
17.05.24 10:42:59 | 193 | 15,520 |
17.05.24 10:28:09 | 61 | 15,525 |
17.05.24 10:13:32 | 0 | 15,515 |
17.05.24 09:43:41 | 0 | 15,505 |
17.05.24 09:35:40 | 300 | 15,450 |
17.05.24 09:31:54 | 104 | 15,530 |
17.05.24 09:15:44 | 295 | 15,440 |