ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:43:41 | 0 | 15,620 |
22.05.24 14:17:29 | 8 | 15,615 |
22.05.24 14:14:33 | 20 | 15,625 |
22.05.24 14:13:28 | 0 | 15,625 |
22.05.24 13:44:15 | 0 | 15,630 |
22.05.24 13:14:02 | 0 | 15,635 |
22.05.24 13:13:09 | 1 | 15,635 |
22.05.24 12:48:53 | 14 | 15,610 |
22.05.24 12:43:46 | 0 | 15,620 |
22.05.24 12:13:28 | 0 | 15,625 |
22.05.24 11:44:19 | 0 | 15,590 |
22.05.24 11:13:41 | 0 | 15,590 |
22.05.24 10:43:37 | 0 | 15,585 |
22.05.24 10:13:06 | 0 | 15,585 |
22.05.24 09:43:13 | 0 | 15,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:19:22 | 102 | 15,580 |
22.05.24 09:13:57 | 0 | 15,590 |
22.05.24 08:00:04 | 0 | 15,735 |
21.05.24 21:43:24 | 0 | 15,735 |
21.05.24 21:13:46 | 0 | 15,735 |
21.05.24 20:43:13 | 0 | 15,735 |
21.05.24 20:13:15 | 0 | 15,760 |
21.05.24 19:52:01 | 16 | 15,760 |
21.05.24 19:43:12 | 0 | 15,675 |
21.05.24 19:13:17 | 0 | 15,675 |
21.05.24 18:57:26 | 12 | 15,675 |
21.05.24 18:43:04 | 0 | 15,595 |
21.05.24 18:13:07 | 0 | 15,595 |
21.05.24 17:43:01 | 0 | 15,595 |
21.05.24 17:13:14 | 0 | 15,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:43:19 | 0 | 15,595 |
21.05.24 16:23:30 | 100 | 15,595 |
21.05.24 16:13:16 | 0 | 15,580 |
21.05.24 15:43:20 | 0 | 15,555 |
21.05.24 15:21:53 | 200 | 15,510 |
21.05.24 15:13:40 | 0 | 15,520 |
21.05.24 14:44:14 | 0 | 15,520 |
21.05.24 14:13:35 | 50 | 15,535 |
21.05.24 14:13:29 | 0 | 15,535 |
21.05.24 13:43:52 | 0 | 15,510 |
21.05.24 13:13:33 | 0 | 15,510 |
21.05.24 12:43:51 | 0 | 15,545 |
21.05.24 12:13:36 | 0 | 15,530 |
21.05.24 11:44:16 | 0 | 15,530 |
21.05.24 11:17:44 | 200 | 15,530 |