ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:13:35 | 0 | 15,530 |
21.05.24 11:12:46 | 150 | 15,530 |
21.05.24 10:59:22 | 44 | 15,525 |
21.05.24 10:43:11 | 0 | 15,490 |
21.05.24 10:13:33 | 0 | 15,500 |
21.05.24 09:43:47 | 0 | 15,530 |
21.05.24 09:14:29 | 0 | 15,600 |
21.05.24 08:27:55 | 1 | 15,600 |
21.05.24 08:17:46 | 1 | 15,740 |
21.05.24 08:01:02 | 250 | 15,530 |
20.05.24 21:43:13 | 0 | 15,620 |
20.05.24 21:13:08 | 0 | 15,620 |
20.05.24 20:43:07 | 0 | 15,620 |
20.05.24 20:13:37 | 0 | 15,620 |
20.05.24 19:43:41 | 0 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:16:32 | 25 | 15,540 |
20.05.24 19:13:30 | 0 | 15,685 |
20.05.24 18:43:23 | 0 | 15,685 |
20.05.24 18:21:42 | 31 | 15,685 |
20.05.24 18:13:36 | 0 | 15,530 |
20.05.24 17:48:01 | 10 | 15,530 |
20.05.24 17:44:13 | 0 | 15,650 |
20.05.24 17:23:36 | 480 | 15,650 |
20.05.24 17:14:20 | 0 | 15,640 |
20.05.24 16:43:41 | 0 | 15,630 |
20.05.24 16:13:35 | 0 | 15,620 |
20.05.24 15:43:28 | 0 | 15,610 |
20.05.24 15:31:55 | 100 | 15,640 |
20.05.24 15:13:36 | 0 | 15,675 |
20.05.24 14:57:30 | 1 | 15,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:43:21 | 0 | 15,680 |
20.05.24 14:42:01 | 100 | 15,680 |
20.05.24 14:13:10 | 0 | 15,715 |
20.05.24 13:43:27 | 0 | 15,760 |
20.05.24 13:40:34 | 38 | 15,760 |
20.05.24 13:13:58 | 0 | 15,740 |
20.05.24 12:43:53 | 0 | 15,720 |
20.05.24 12:29:00 | 17 | 15,715 |
20.05.24 12:13:48 | 0 | 15,700 |
20.05.24 11:43:57 | 0 | 15,725 |
20.05.24 11:14:10 | 0 | 15,730 |
20.05.24 10:43:26 | 0 | 15,740 |
20.05.24 10:14:01 | 0 | 15,785 |
20.05.24 10:01:59 | 110 | 15,800 |
20.05.24 09:57:59 | 3 | 15,775 |