ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:07:49 | 20 | 14,100 |
12.06.24 16:06:03 | 84 | 14,100 |
12.06.24 16:00:00 | 110 | 14,120 |
12.06.24 15:56:51 | 35 | 14,125 |
12.06.24 15:52:17 | 56 | 14,150 |
12.06.24 15:52:16 | 61 | 14,150 |
12.06.24 15:49:52 | 50 | 14,115 |
12.06.24 15:49:20 | 600 | 14,080 |
12.06.24 15:49:09 | 36 | 14,085 |
12.06.24 15:48:20 | 76 | 14,075 |
12.06.24 15:43:10 | 0 | 14,070 |
12.06.24 15:34:15 | 350 | 14,045 |
12.06.24 15:13:41 | 0 | 14,160 |
12.06.24 15:06:05 | 36 | 14,175 |
12.06.24 14:43:23 | 0 | 14,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:38:33 | 25 | 14,255 |
12.06.24 14:27:05 | 2 | 14,185 |
12.06.24 14:14:02 | 0 | 14,205 |
12.06.24 14:04:48 | 18 | 14,190 |
12.06.24 13:54:58 | 80 | 14,195 |
12.06.24 13:53:05 | 160 | 14,185 |
12.06.24 13:49:14 | 100 | 14,170 |
12.06.24 13:43:01 | 0 | 14,155 |
12.06.24 13:15:40 | 20 | 14,120 |
12.06.24 13:13:44 | 0 | 14,120 |
12.06.24 13:04:59 | 75 | 14,125 |
12.06.24 12:43:11 | 700 | 14,090 |
12.06.24 12:43:06 | 0 | 14,085 |
12.06.24 12:41:42 | 20 | 14,085 |
12.06.24 12:15:28 | 110 | 14,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:13:48 | 0 | 14,085 |
12.06.24 12:05:22 | 90 | 14,070 |
12.06.24 11:57:03 | 90 | 14,130 |
12.06.24 11:43:46 | 0 | 14,110 |
12.06.24 11:26:58 | 41 | 14,090 |
12.06.24 11:26:58 | 36 | 14,090 |
12.06.24 11:19:15 | 19 | 14,120 |
12.06.24 11:16:42 | 20 | 14,135 |
12.06.24 11:13:30 | 0 | 14,150 |
12.06.24 11:06:59 | 21 | 14,150 |
12.06.24 10:43:24 | 0 | 14,210 |
12.06.24 10:28:34 | 500 | 14,200 |
12.06.24 10:26:36 | 444 | 14,220 |
12.06.24 10:25:53 | 20 | 14,230 |
12.06.24 10:13:33 | 0 | 14,235 |