BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:43:00 | 0 | 67,570 |
29.04.24 16:41:20 | 22 | 67,570 |
29.04.24 16:32:52 | 14 | 67,550 |
29.04.24 16:29:54 | 18 | 67,550 |
29.04.24 16:13:09 | 0 | 67,440 |
29.04.24 16:00:08 | 15 | 67,510 |
29.04.24 15:58:44 | 1 | 67,550 |
29.04.24 15:43:56 | 5 | 67,500 |
29.04.24 15:43:17 | 0 | 67,530 |
29.04.24 15:39:38 | 1 | 67,620 |
29.04.24 15:38:15 | 4 | 67,620 |
29.04.24 15:38:05 | 222 | 67,630 |
29.04.24 15:13:08 | 0 | 67,590 |
29.04.24 15:00:37 | 5 | 67,600 |
29.04.24 14:43:29 | 0 | 67,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:19:44 | 5 | 67,790 |
29.04.24 14:13:45 | 0 | 67,780 |
29.04.24 14:00:56 | 6 | 67,720 |
29.04.24 13:59:26 | 10 | 67,740 |
29.04.24 13:44:00 | 0 | 67,780 |
29.04.24 13:32:21 | 1 | 67,780 |
29.04.24 13:32:06 | 2 | 67,790 |
29.04.24 13:18:53 | 1 | 67,680 |
29.04.24 13:13:10 | 0 | 67,710 |
29.04.24 12:43:15 | 0 | 67,720 |
29.04.24 12:41:57 | 16 | 67,730 |
29.04.24 12:26:10 | 10 | 67,750 |
29.04.24 12:13:31 | 0 | 67,790 |
29.04.24 12:01:17 | 6 | 68,000 |
29.04.24 11:43:12 | 0 | 68,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:25:57 | 6 | 68,130 |
29.04.24 11:14:39 | 1 | 68,190 |
29.04.24 11:13:39 | 0 | 68,170 |
29.04.24 10:47:00 | 6 | 68,210 |
29.04.24 10:44:00 | 0 | 68,210 |
29.04.24 10:13:33 | 0 | 68,060 |
29.04.24 10:08:24 | 100 | 68,150 |
29.04.24 10:06:43 | 2 | 68,100 |
29.04.24 10:01:48 | 19 | 68,140 |
29.04.24 09:50:16 | 50 | 68,090 |
29.04.24 09:50:16 | 250 | 68,080 |
29.04.24 09:43:11 | 0 | 67,820 |
29.04.24 09:24:07 | 20 | 68,040 |
29.04.24 09:22:39 | 4 | 68,020 |
29.04.24 09:13:12 | 0 | 68,020 |