BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:24 | - | 67,880 |
03.05.24 21:58:15 | - | 67,970 |
03.05.24 21:58:13 | - | 68,300 |
03.05.24 21:57:45 | - | 67,950 |
03.05.24 21:57:15 | - | 67,670 |
03.05.24 21:57:00 | - | 67,670 |
03.05.24 21:56:16 | - | 67,670 |
03.05.24 21:55:48 | - | 67,670 |
03.05.24 21:55:45 | - | 67,670 |
03.05.24 21:54:30 | - | 67,670 |
03.05.24 21:54:15 | - | 67,670 |
03.05.24 21:53:58 | - | 67,680 |
03.05.24 21:53:27 | - | 67,670 |
03.05.24 21:52:11 | - | 67,670 |
03.05.24 21:50:34 | - | 67,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:42:10 | - | 67,640 |
03.05.24 21:41:13 | - | 67,670 |
03.05.24 21:29:58 | - | 67,650 |
03.05.24 21:29:19 | - | 67,680 |
03.05.24 21:27:11 | - | 67,670 |
03.05.24 21:27:11 | - | 67,670 |
03.05.24 21:26:44 | - | 67,670 |
03.05.24 21:26:44 | - | 67,670 |
03.05.24 21:26:13 | - | 67,650 |
03.05.24 21:05:00 | - | 67,650 |
03.05.24 21:00:39 | - | 67,620 |
03.05.24 20:55:13 | - | 67,650 |
03.05.24 20:50:12 | - | 67,670 |
03.05.24 20:48:39 | - | 67,640 |
03.05.24 20:44:40 | - | 67,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:41:08 | - | 67,670 |
03.05.24 20:39:05 | - | 67,670 |
03.05.24 20:37:25 | - | 67,680 |
03.05.24 20:36:00 | - | 67,710 |
03.05.24 20:24:05 | - | 67,680 |
03.05.24 20:20:35 | - | 67,710 |
03.05.24 20:18:45 | - | 67,680 |
03.05.24 20:16:09 | - | 67,710 |
03.05.24 20:15:25 | - | 67,670 |
03.05.24 20:14:45 | - | 67,670 |
03.05.24 20:14:42 | - | 67,670 |
03.05.24 20:14:13 | - | 67,670 |
03.05.24 20:13:26 | - | 67,670 |
03.05.24 20:13:25 | - | 67,670 |
03.05.24 20:11:15 | - | 67,690 |