BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:18 | 0 | 68,82 |
| 23.10.25 17:25:27 | 0 | 68,74 |
| 23.10.25 08:01:18 | 0 | 67,99 |
| 22.10.25 17:25:30 | 0 | 68,03 |
| 22.10.25 16:39:45 | 30 | 68,12 |
| 22.10.25 08:32:50 | 100 | 68,26 |
| 22.10.25 08:30:19 | 100 | 68,06 |
| 22.10.25 08:10:31 | 0 | 68,13 |
| 21.10.25 17:25:30 | 0 | 67,92 |
| 21.10.25 08:01:18 | 0 | 69,75 |
| 20.10.25 17:25:31 | 0 | 69,26 |
| 20.10.25 08:01:17 | 0 | 74,78 |
| 17.10.25 17:25:30 | 0 | 74,92 |
| 17.10.25 08:01:18 | 0 | 76,64 |
| 16.10.25 17:25:30 | 0 | 77,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:01:18 | 0 | 76,89 |
| 15.10.25 17:25:31 | 0 | 77,02 |
| 15.10.25 08:01:18 | 0 | 76,22 |
| 14.10.25 17:25:30 | 0 | 75,73 |
| 14.10.25 08:01:17 | 0 | 74,88 |
| 13.10.25 17:25:31 | 0 | 75,19 |
| 13.10.25 08:01:18 | 0 | 75,21 |
| 10.10.25 17:25:31 | 0 | 75,14 |
| 10.10.25 08:01:19 | 0 | 75,62 |
| 09.10.25 17:25:26 | 0 | 75,48 |
| 09.10.25 08:00:44 | 0 | 75,20 |
| 08.10.25 17:25:31 | 0 | 75,17 |
| 08.10.25 08:01:00 | 0 | 74,60 |
| 07.10.25 17:25:31 | 0 | 74,53 |
| 07.10.25 08:00:58 | 0 | 75,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 17:25:26 | 0 | 75,53 |
| 06.10.25 08:01:19 | 0 | 77,88 |
| 03.10.25 08:01:18 | 0 | 77,65 |
| 02.10.25 17:25:32 | 0 | 77,62 |
| 02.10.25 08:00:57 | 0 | 78,63 |
| 01.10.25 17:25:32 | 0 | 78,34 |
| 01.10.25 08:01:18 | 0 | 77,41 |
| 30.09.25 17:25:30 | 0 | 77,17 |
| 30.09.25 08:01:18 | 0 | 77,28 |
| 29.09.25 17:25:30 | 0 | 77,58 |
| 29.09.25 08:01:18 | 0 | 77,89 |
| 26.09.25 17:25:30 | 0 | 77,45 |
| 26.09.25 08:01:17 | 0 | 76,00 |
| 25.09.25 17:25:31 | 0 | 77,85 |
| 25.09.25 08:01:16 | 0 | 78,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login