BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:18 | 0 | 67,90 |
03.05.24 08:00:40 | 0 | 67,51 |
02.05.24 08:00:34 | 0 | 67,40 |
30.04.24 08:11:52 | 0 | 67,54 |
29.04.24 08:00:41 | 0 | 67,19 |
26.04.24 08:00:28 | 0 | 68,77 |
25.04.24 08:39:21 | 0 | 68,51 |
24.04.24 08:01:24 | 0 | 68,05 |
23.04.24 08:00:31 | 0 | 66,40 |
22.04.24 08:07:07 | 100 | 65,97 |
19.04.24 08:00:53 | 0 | 64,10 |
18.04.24 08:00:34 | 0 | 64,33 |
17.04.24 08:00:48 | 0 | 63,59 |
16.04.24 08:00:32 | 0 | 64,78 |
15.04.24 08:05:51 | 0 | 65,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:01:50 | 0 | 65,70 |
11.04.24 08:04:34 | 0 | 66,49 |
10.04.24 08:10:50 | 0 | 66,36 |
09.04.24 08:01:10 | 0 | 66,59 |
08.04.24 08:00:47 | 0 | 66,25 |
Keine Daten verfügbar