BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | 80 | 68,170 |
21:58:12 | 189 | 68,500 |
21:57:50 | 80 | 68,490 |
21:57:16 | 80 | 68,200 |
21:56:54 | 100 | 68,000 |
21:56:14 | 80 | 68,200 |
21:21:32 | 36 | 67,850 |
19:27:21 | 50 | 68,060 |
19:25:54 | 6 | 68,060 |
19:02:14 | 80 | 67,930 |
18:49:15 | 65 | 68,070 |
17:47:15 | 1 | 67,800 |
17:38:18 | 80 | 67,800 |
16:49:05 | 13 | 67,540 |
16:47:52 | 10 | 67,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:59 | 26 | 67,650 |
16:29:40 | 6 | 67,680 |
16:28:24 | 77 | 67,610 |
16:26:30 | 22 | 67,460 |
16:25:39 | 24 | 67,460 |
15:36:21 | 9 | 67,710 |
15:24:14 | 66 | 67,720 |
15:24:14 | 50 | 67,710 |
15:24:03 | 66 | 67,740 |
15:23:05 | 105 | 67,790 |
15:23:05 | 11 | 67,790 |
15:22:27 | 78 | 67,800 |
15:22:17 | 1 | 67,780 |
15:10:18 | 3 | 67,920 |
15:09:30 | 1 | 67,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:45 | 2,55 Tsd. | 68,160 |
14:30:13 | 450 | 68,160 |
14:30:11 | 150 | 68,100 |
14:14:54 | 200 | 68,030 |
14:14:42 | 450 | 68,030 |
14:14:14 | 100 | 68,030 |
14:11:41 | 100 | 68,010 |
13:42:18 | 150 | 67,940 |
13:38:52 | 5 | 67,870 |
13:20:19 | 270 | 68,000 |
13:19:04 | 5 | 67,990 |
13:16:12 | 73 | 67,890 |
12:59:52 | 200 | 67,900 |
12:59:35 | 130 | 67,900 |
12:57:13 | 5 | 67,890 |