BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:56 | 100 | 102,260 |
| 09:34:26 | 60 | 102,220 |
| 09:33:18 | 64 | 102,260 |
| 09:31:53 | 59 | 102,320 |
| 09:30:53 | 2 | 102,200 |
| 09:27:52 | 20 | 102,260 |
| 09:19:37 | 1 | 102,100 |
| 09:17:09 | 11 | 101,960 |
| 09:16:33 | 18 | 101,840 |
| 09:15:50 | 18 | 101,840 |
| 09:15:00 | 16 | 101,860 |
| 09:07:36 | 1 | 101,440 |
| 09:05:34 | 3 | 101,520 |
| 09:05:24 | 21 | 101,520 |
| 09:02:57 | 60 | 101,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:42 | 1 | 101,420 |
| 08:22:20 | 10 | 101,540 |
| 08:15:21 | 5 | 101,740 |
| 08:13:51 | 2 | 101,740 |
| 08:13:38 | 1 | 101,740 |
| 08:06:07 | 2 | 101,600 |
| 08:00:14 | 4 | 101,680 |
| 08:00:08 | 1 | 101,680 |
| 08:00:07 | 42 | 101,680 |
| 08:00:06 | 1 | 101,680 |
| 08:00:06 | 1 | 101,480 |
| 08:00:04 | 7 | 101,500 |
| 07:47:51 | 1 | 101,720 |
| 07:32:27 | 22 | 101,540 |
| 07:31:53 | 19 | 101,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:50 | 1 | 101,280 |
| 07:30:12 | 22 | 101,540 |
| 07:30:12 | 9 | 101,280 |
| 24.06.26 21:24:09 | 5 | 100,860 |
| 24.06.26 21:14:27 | 6 | 100,560 |
| 24.06.26 21:09:03 | 49 | 100,520 |
| 24.06.26 21:08:32 | 51 | 101,040 |
| 24.06.26 20:10:19 | 3 | 101,280 |
| 24.06.26 20:08:22 | 3 | 101,040 |
| 24.06.26 20:06:20 | 1 | 101,220 |
| 24.06.26 19:59:57 | 36 | 101,040 |
| 24.06.26 19:43:28 | 1 | 101,220 |
| 24.06.26 19:36:40 | 6 | 100,920 |
| 24.06.26 19:22:20 | 3 | 101,060 |
| 24.06.26 19:21:47 | 10 | 101,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login