BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:53 | 300 | 78,060 |
10:37:58 | 15 | 77,890 |
10:36:44 | 1 | 77,970 |
10:35:01 | 13 | 78,000 |
10:33:40 | 13 | 78,140 |
10:19:13 | 100 | 78,320 |
10:17:52 | 15 | 78,290 |
10:14:41 | 1 | 78,320 |
10:12:08 | 100 | 78,280 |
10:10:40 | 8 | 78,270 |
09:53:57 | 3 | 78,210 |
09:51:17 | 4 | 78,190 |
09:49:32 | 1 | 78,280 |
09:49:12 | 3 | 78,300 |
09:48:40 | 1 | 78,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:33 | 176 | 78,280 |
09:48:16 | 400 | 78,280 |
09:45:54 | 7 | 78,330 |
09:44:32 | 2 | 78,340 |
09:44:01 | 18 | 78,300 |
09:43:08 | 14 | 78,260 |
09:40:12 | 2 | 78,260 |
09:36:17 | 3 | 78,260 |
09:35:48 | 128 | 78,290 |
09:33:39 | 1 | 78,370 |
09:32:43 | 1 | 78,470 |
09:31:24 | 2 | 78,480 |
09:30:39 | 3 | 78,380 |
09:30:30 | 1 | 78,350 |
09:27:09 | 3 | 78,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:09 | 1 | 78,390 |
09:09:04 | 160 | 78,470 |
09:05:00 | 1 | 78,700 |
09:03:30 | 3 | 78,700 |
09:01:47 | 5 | 78,560 |
09:01:35 | 4 | 78,600 |
09:01:19 | 28 | 78,570 |
08:55:32 | 1 | 78,890 |
08:54:22 | 2 | 78,700 |
08:49:38 | 6 | 78,890 |
08:44:59 | 30 | 78,770 |
08:44:27 | 70 | 78,770 |
08:38:50 | 65 | 78,760 |
08:29:08 | 70 | 78,760 |
08:12:11 | 2 | 78,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login