BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:25 | 6 | 67,470 |
| 11:20:44 | 46 | 67,460 |
| 11:20:38 | 100 | 67,450 |
| 11:20:30 | 30 | 67,480 |
| 11:20:17 | 3 | 67,480 |
| 11:19:55 | 19 | 67,470 |
| 11:19:11 | 53 | 67,430 |
| 11:18:48 | 15 | 67,470 |
| 11:18:08 | 50 | 67,460 |
| 11:17:05 | 3 | 67,500 |
| 11:16:54 | 5 | 67,510 |
| 11:16:37 | 2 | 67,520 |
| 11:16:33 | 10 | 67,510 |
| 11:15:51 | 4 | 67,520 |
| 11:15:21 | 45 | 67,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:45 | 6 | 67,540 |
| 11:13:19 | 130 | 67,590 |
| 11:13:08 | 10 | 67,610 |
| 11:10:43 | 74 | 67,550 |
| 11:09:20 | 50 | 67,460 |
| 11:08:13 | 8 | 67,530 |
| 11:08:05 | 3 | 67,520 |
| 11:07:42 | 1 | 67,530 |
| 11:06:41 | 14 | 67,590 |
| 11:06:34 | 4 | 67,590 |
| 11:02:24 | 150 | 67,710 |
| 11:01:15 | 77 | 67,670 |
| 11:01:11 | 25 | 67,670 |
| 11:01:00 | 450 | 67,670 |
| 11:00:36 | 30 | 67,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:28 | 3 | 67,730 |
| 11:00:04 | 10 | 67,680 |
| 10:59:55 | 450 | 67,670 |
| 10:58:28 | 41 | 67,640 |
| 10:58:19 | 1 | 67,640 |
| 10:54:46 | 150 | 67,650 |
| 10:54:39 | 20 | 67,680 |
| 10:54:31 | 20 | 67,690 |
| 10:53:17 | 1 | 67,730 |
| 10:49:35 | 1 | 67,750 |
| 10:48:31 | 15 | 67,830 |
| 10:47:48 | 1 | 67,790 |
| 10:47:46 | 100 | 67,760 |
| 10:47:43 | 100 | 67,760 |
| 10:47:18 | 50 | 67,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login