BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:06 | 0 | 67,660 |
08:53:18 | 70 | 68,170 |
08:40:04 | 0 | 68,170 |
08:26:04 | 0 | 68,170 |
03.05.24 17:15:05 | 0 | 67,700 |
03.05.24 15:35:06 | 0 | 67,680 |
03.05.24 13:30:05 | 0 | 67,990 |
03.05.24 10:49:50 | 42 | 68,030 |
03.05.24 10:42:37 | 42 | 68,020 |
03.05.24 09:15:08 | 0 | 67,940 |
03.05.24 08:40:04 | 0 | 67,640 |
03.05.24 08:26:06 | 0 | 67,550 |
02.05.24 17:15:04 | 0 | 67,530 |
02.05.24 13:30:04 | 0 | 67,270 |
02.05.24 09:15:08 | 0 | 67,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:40:04 | 0 | 67,820 |
02.05.24 08:26:05 | 0 | 67,560 |
30.04.24 21:00:32 | 40 | 67,710 |
30.04.24 17:15:03 | 0 | 67,440 |
30.04.24 13:30:06 | 0 | 67,860 |
30.04.24 10:50:51 | 150 | 67,770 |
30.04.24 10:48:08 | 150 | 67,870 |
30.04.24 10:06:52 | 60 | 68,250 |
30.04.24 10:05:14 | 60 | 68,340 |
30.04.24 09:15:08 | 0 | 68,460 |
30.04.24 08:40:03 | 0 | 67,660 |
30.04.24 08:26:04 | 0 | 67,600 |
29.04.24 17:15:04 | 0 | 67,510 |
29.04.24 14:46:55 | 28 | 67,680 |
29.04.24 14:08:47 | 28 | 67,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:30:06 | 0 | 67,740 |
29.04.24 10:08:57 | 785 | 68,140 |
29.04.24 10:08:52 | 800 | 68,140 |
29.04.24 09:15:07 | 0 | 68,190 |
29.04.24 08:45:37 | 25 | 67,320 |
29.04.24 08:40:03 | 0 | 67,320 |
29.04.24 08:26:05 | 0 | 67,320 |
26.04.24 19:36:25 | 40 | 67,360 |
26.04.24 18:02:54 | 159 | 66,930 |
26.04.24 18:02:41 | 147 | 66,920 |
26.04.24 17:15:18 | 13 | 66,900 |
26.04.24 17:15:02 | 0 | 66,890 |
26.04.24 16:58:29 | 35 | 66,770 |
26.04.24 16:22:27 | 60 | 67,500 |
26.04.24 13:30:05 | 0 | 67,640 |