BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:06 | 0 | 78,360 |
10:00:09 | 0 | 78,230 |
09:45:05 | 0 | 78,320 |
09:30:09 | 0 | 78,330 |
09:15:16 | 0 | 78,500 |
09:11:41 | 2 | 78,720 |
09:05:13 | 0 | 78,660 |
08:45:13 | 0 | 78,780 |
08:40:10 | 0 | 78,730 |
08:30:12 | 0 | 78,630 |
08:26:11 | 0 | 78,640 |
08:15:12 | 0 | 78,650 |
07:45:05 | 0 | 78,710 |
07:33:48 | 0 | 78,710 |
01.10.25 21:55:02 | 0 | 78,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:45:02 | 0 | 78,590 |
01.10.25 21:30:03 | 0 | 78,580 |
01.10.25 21:15:02 | 0 | 78,570 |
01.10.25 21:00:09 | 0 | 78,590 |
01.10.25 20:45:03 | 0 | 78,620 |
01.10.25 20:40:46 | 2 | 78,760 |
01.10.25 20:30:07 | 0 | 78,610 |
01.10.25 20:15:04 | 0 | 78,590 |
01.10.25 20:01:23 | 0 | 78,600 |
01.10.25 19:45:04 | 0 | 78,530 |
01.10.25 19:30:06 | 0 | 78,470 |
01.10.25 19:15:02 | 0 | 78,430 |
01.10.25 19:00:08 | 0 | 78,520 |
01.10.25 18:45:05 | 0 | 78,530 |
01.10.25 18:30:03 | 0 | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:15:05 | 0 | 78,510 |
01.10.25 18:00:04 | 0 | 78,410 |
01.10.25 17:45:02 | 0 | 78,410 |
01.10.25 17:35:09 | 0 | 78,360 |
01.10.25 17:15:05 | 0 | 78,310 |
01.10.25 17:00:03 | 0 | 78,220 |
01.10.25 16:45:05 | 0 | 78,030 |
01.10.25 16:30:02 | 0 | 78,270 |
01.10.25 16:15:03 | 0 | 78,320 |
01.10.25 16:00:04 | 0 | 78,260 |
01.10.25 15:45:06 | 0 | 78,270 |
01.10.25 15:35:08 | 0 | 78,240 |
01.10.25 15:30:02 | 0 | 78,230 |
01.10.25 15:26:50 | 79 | 78,270 |
01.10.25 15:15:19 | 79 | 78,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login