BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:10 | 105 | 76,510 |
11:29:42 | 55 | 76,640 |
10:30:42 | 50 | 76,690 |
09:15:04 | 0 | 76,670 |
09:11:53 | 130 | 76,630 |
09:11:49 | 130 | 76,660 |
08:40:04 | 0 | 76,510 |
08:26:04 | 0 | 76,510 |
02.07.25 18:13:24 | 155 | 76,220 |
02.07.25 18:12:46 | 155 | 76,240 |
02.07.25 18:05:52 | 74 | 76,200 |
02.07.25 18:05:32 | 74 | 76,190 |
02.07.25 17:22:53 | 155 | 76,520 |
02.07.25 17:22:49 | 155 | 76,520 |
02.07.25 17:15:04 | 0 | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:35:06 | 0 | 76,500 |
02.07.25 13:30:06 | 0 | 76,920 |
02.07.25 12:02:23 | 100 | 76,430 |
02.07.25 11:09:13 | 100 | 76,420 |
02.07.25 09:15:04 | 0 | 76,430 |
02.07.25 08:40:04 | 0 | 75,440 |
02.07.25 08:26:05 | 0 | 75,430 |
01.07.25 17:15:04 | 0 | 75,280 |
01.07.25 16:46:30 | 70 | 75,270 |
01.07.25 16:12:09 | 40 | 75,400 |
01.07.25 15:58:46 | 30 | 75,190 |
01.07.25 15:51:54 | 8 | 75,380 |
01.07.25 15:50:47 | 8 | 75,320 |
01.07.25 15:37:50 | 10 | 75,130 |
01.07.25 15:35:08 | 0 | 75,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 14:07:49 | 10 | 75,290 |
01.07.25 13:30:05 | 0 | 75,320 |
01.07.25 10:29:48 | 44 | 75,820 |
01.07.25 09:15:04 | 0 | 75,970 |
01.07.25 08:40:04 | 0 | 76,310 |
01.07.25 08:26:04 | 0 | 76,400 |
30.06.25 17:15:05 | 0 | 76,160 |
30.06.25 17:06:11 | 25 | 76,210 |
30.06.25 16:13:44 | 50 | 76,060 |
30.06.25 16:04:39 | 50 | 76,070 |
30.06.25 15:58:59 | 44 | 76,000 |
30.06.25 15:35:07 | 0 | 76,050 |
30.06.25 15:32:57 | 50 | 76,020 |
30.06.25 14:58:42 | 10 | 76,050 |
30.06.25 13:30:06 | 0 | 76,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login