BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:52 | 0 | 78,510 |
15:25:53 | 500 | 78,450 |
15:25:46 | 500 | 78,430 |
15:25:27 | 860 | 78,370 |
15:25:11 | 500 | 78,460 |
15:25:00 | 1,50 Tsd. | 78,450 |
15:24:54 | 1,50 Tsd. | 78,420 |
15:24:07 | 1,50 Tsd. | 78,600 |
15:23:53 | 2,00 Tsd. | 78,670 |
15:23:38 | 8,86 Tsd. | 78,700 |
14:06:11 | 20 | 79,680 |
14:02:35 | 20 | 79,490 |
13:30:05 | 0 | 79,580 |
11:53:50 | 400 | 80,680 |
11:53:42 | 400 | 80,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:05 | 0 | 80,550 |
09:00:49 | 60 | 80,130 |
09:00:37 | 60 | 80,000 |
08:40:05 | 0 | 79,690 |
08:26:05 | 0 | 79,610 |
23.07.25 19:23:31 | 200 | 79,000 |
23.07.25 19:23:24 | 200 | 78,790 |
23.07.25 19:06:31 | 237 | 79,790 |
23.07.25 19:02:42 | 252 | 79,860 |
23.07.25 19:02:28 | 252 | 79,860 |
23.07.25 18:36:25 | 326 | 79,370 |
23.07.25 18:26:40 | 174 | 79,490 |
23.07.25 18:26:34 | 174 | 79,390 |
23.07.25 17:22:43 | 33 | 78,760 |
23.07.25 17:22:10 | 33 | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:15:06 | 0 | 78,700 |
23.07.25 15:35:05 | 0 | 78,520 |
23.07.25 14:29:27 | 45 | 78,420 |
23.07.25 14:28:59 | 45 | 78,410 |
23.07.25 13:30:05 | 0 | 78,190 |
23.07.25 11:17:06 | 45 | 78,780 |
23.07.25 11:16:51 | 45 | 78,790 |
23.07.25 11:02:13 | 195 | 78,590 |
23.07.25 11:02:02 | 195 | 78,600 |
23.07.25 10:26:47 | 50 | 78,260 |
23.07.25 10:26:24 | 50 | 78,260 |
23.07.25 09:36:14 | 55 | 77,820 |
23.07.25 09:35:36 | 55 | 77,780 |
23.07.25 09:15:05 | 0 | 77,880 |
23.07.25 08:40:05 | 0 | 78,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login