BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:10 | 0 | 67,410 |
| 13:23:33 | 75 | 67,490 |
| 13:15:50 | 75 | 67,470 |
| 13:15:04 | 0 | 67,450 |
| 13:05:07 | 0 | 67,430 |
| 12:45:03 | 0 | 67,420 |
| 12:30:02 | 0 | 67,660 |
| 12:19:23 | 150 | 67,700 |
| 12:19:21 | 150 | 67,690 |
| 12:15:02 | 0 | 67,630 |
| 12:00:05 | 0 | 67,830 |
| 11:45:04 | 0 | 67,890 |
| 11:30:08 | 0 | 67,470 |
| 11:15:03 | 0 | 67,530 |
| 11:00:03 | 0 | 67,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:02 | 0 | 67,700 |
| 10:30:06 | 0 | 67,540 |
| 10:24:01 | 0 | 67,670 |
| 10:21:04 | 0 | 67,610 |
| 10:15:01 | 0 | 67,430 |
| 10:00:05 | 0 | 67,850 |
| 09:57:02 | 0 | 67,910 |
| 09:56:02 | 0 | 67,840 |
| 09:49:33 | 362 | 68,030 |
| 09:45:02 | 0 | 68,050 |
| 09:36:28 | 200 | 67,940 |
| 09:35:42 | 200 | 67,980 |
| 09:30:08 | 0 | 68,140 |
| 09:15:07 | 0 | 68,590 |
| 09:07:17 | 6 | 68,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:05 | 0 | 68,690 |
| 08:45:06 | 0 | 69,030 |
| 08:40:08 | 0 | 69,060 |
| 08:30:06 | 0 | 69,050 |
| 08:26:05 | 0 | 69,180 |
| 08:15:03 | 0 | 69,240 |
| 07:45:04 | 0 | 69,020 |
| 23.10.25 21:55:03 | 0 | 68,630 |
| 23.10.25 21:45:04 | 0 | 68,670 |
| 23.10.25 21:30:04 | 0 | 68,680 |
| 23.10.25 21:15:06 | 0 | 68,570 |
| 23.10.25 21:00:06 | 0 | 68,510 |
| 23.10.25 20:45:05 | 0 | 68,670 |
| 23.10.25 20:30:02 | 0 | 68,580 |
| 23.10.25 20:15:05 | 0 | 68,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login