BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:43:34 | 0 | 78,700 |
| 01.10.25 22:40:35 | 12 | 78,480 |
| 01.10.25 22:14:01 | 0 | 78,700 |
| 01.10.25 22:12:25 | 5 | 78,470 |
| 01.10.25 21:43:56 | 0 | 78,700 |
| 01.10.25 21:25:46 | 40 | 78,570 |
| 01.10.25 21:14:21 | 0 | 78,700 |
| 01.10.25 21:12:26 | 7 | 78,720 |
| 01.10.25 21:05:59 | 100 | 78,760 |
| 01.10.25 20:59:06 | 4 | 78,750 |
| 01.10.25 20:43:55 | 0 | 78,700 |
| 01.10.25 20:13:37 | 0 | 78,700 |
| 01.10.25 19:43:23 | 0 | 78,490 |
| 01.10.25 19:41:00 | 50 | 78,480 |
| 01.10.25 19:14:14 | 0 | 78,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:04:10 | 5 | 78,480 |
| 01.10.25 18:43:47 | 0 | 78,510 |
| 01.10.25 18:34:50 | 35 | 78,510 |
| 01.10.25 18:21:29 | 31 | 78,510 |
| 01.10.25 18:14:19 | 0 | 78,500 |
| 01.10.25 17:43:57 | 0 | 78,500 |
| 01.10.25 17:42:23 | 10 | 78,500 |
| 01.10.25 17:21:59 | 19 | 78,430 |
| 01.10.25 17:21:59 | 38 | 78,430 |
| 01.10.25 17:21:59 | 25 | 78,430 |
| 01.10.25 17:21:58 | 38 | 78,430 |
| 01.10.25 17:14:04 | 0 | 78,310 |
| 01.10.25 16:44:21 | 0 | 78,060 |
| 01.10.25 16:13:23 | 0 | 78,290 |
| 01.10.25 15:59:14 | 15 | 78,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 15:44:08 | 0 | 78,320 |
| 01.10.25 15:42:58 | 50 | 78,300 |
| 01.10.25 15:35:52 | 15 | 78,290 |
| 01.10.25 15:33:17 | 50 | 78,360 |
| 01.10.25 15:27:22 | 40 | 78,300 |
| 01.10.25 15:25:17 | 250 | 78,280 |
| 01.10.25 15:22:35 | 20 | 78,300 |
| 01.10.25 15:14:14 | 0 | 78,260 |
| 01.10.25 15:05:40 | 50 | 78,220 |
| 01.10.25 15:04:13 | 35 | 78,220 |
| 01.10.25 15:00:57 | 1 | 78,130 |
| 01.10.25 14:43:13 | 0 | 77,970 |
| 01.10.25 14:40:25 | 563 | 77,960 |
| 01.10.25 14:33:24 | 5 | 77,810 |
| 01.10.25 14:22:46 | 5 | 78,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login