BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:04 | 3 | 76,920 |
14:37:49 | 7 | 77,000 |
14:35:26 | 39 | 76,970 |
14:18:59 | 7 | 77,040 |
14:17:55 | 9 | 77,090 |
14:15:47 | 8 | 77,020 |
14:13:58 | 0 | 77,040 |
13:47:30 | 100 | 77,090 |
13:43:51 | 0 | 77,120 |
13:35:47 | 7 | 77,130 |
13:18:00 | 4 | 77,050 |
13:14:12 | 0 | 77,020 |
13:09:01 | 22 | 77,000 |
12:44:05 | 0 | 77,190 |
12:20:03 | 20 | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:09 | 7 | 77,470 |
12:17:01 | 12 | 77,470 |
12:14:09 | 15 | 77,490 |
12:13:36 | 0 | 77,490 |
12:05:49 | 32 | 77,640 |
11:45:32 | 15 | 77,660 |
11:43:25 | 0 | 77,640 |
11:29:01 | 140 | 77,520 |
11:13:31 | 0 | 77,630 |
10:43:13 | 0 | 77,650 |
10:23:28 | 6 | 77,500 |
10:19:16 | 150 | 77,450 |
10:15:15 | 1 | 77,500 |
10:14:25 | 0 | 77,390 |
10:11:56 | 65 | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:32 | 5 | 77,870 |
09:43:34 | 0 | 77,520 |
09:31:35 | 4 | 77,690 |
09:31:04 | 4 | 77,690 |
09:19:31 | 4 | 77,620 |
09:17:10 | 4 | 77,600 |
09:14:09 | 0 | 77,520 |
09:13:31 | 7 | 77,500 |
09:13:31 | 25 | 77,490 |
09:02:13 | 10 | 78,260 |
08:48:46 | 4 | 78,530 |
08:43:59 | 0 | 78,540 |
08:14:55 | 3 | 78,580 |
08:07:27 | 3 | 78,580 |
07:44:21 | 3 | 78,310 |