BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:44 | 0 | 89,160 |
| 18:43:41 | 0 | 89,090 |
| 18:42:14 | 2 | 89,370 |
| 18:19:07 | 11 | 88,870 |
| 18:13:33 | 0 | 88,870 |
| 17:44:21 | 0 | 89,000 |
| 17:24:24 | 18 | 89,000 |
| 17:13:56 | 0 | 89,020 |
| 16:43:45 | 0 | 89,110 |
| 16:30:56 | 65 | 88,980 |
| 16:30:03 | 1 | 89,020 |
| 16:17:45 | 3 | 89,170 |
| 16:13:16 | 0 | 89,110 |
| 15:44:08 | 0 | 88,880 |
| 15:42:33 | 50 | 88,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:17 | 33 | 88,750 |
| 15:37:25 | 100 | 88,680 |
| 15:30:45 | 15 | 88,660 |
| 15:16:11 | 3 | 88,590 |
| 15:13:38 | 0 | 88,630 |
| 14:44:22 | 0 | 88,940 |
| 14:26:39 | 5 | 89,450 |
| 14:13:12 | 0 | 89,480 |
| 13:54:51 | 300 | 89,060 |
| 13:48:52 | 134 | 89,010 |
| 13:48:51 | 1,20 Tsd. | 89,000 |
| 13:43:20 | 0 | 89,230 |
| 13:43:15 | 15 | 89,230 |
| 13:30:19 | 5 | 89,710 |
| 13:29:52 | 2 | 89,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:46 | 70 | 89,540 |
| 13:13:33 | 0 | 89,260 |
| 12:43:28 | 0 | 88,620 |
| 12:36:49 | 1 | 88,620 |
| 12:34:25 | 2 | 88,540 |
| 12:22:19 | 5 | 88,680 |
| 12:14:24 | 0 | 88,520 |
| 12:04:06 | 30 | 88,690 |
| 11:43:31 | 0 | 88,580 |
| 11:42:00 | 11 | 88,660 |
| 11:35:40 | 22 | 88,450 |
| 11:24:50 | 16 | 88,380 |
| 11:13:55 | 0 | 88,680 |
| 10:46:36 | 50 | 88,700 |
| 10:44:15 | 0 | 88,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login