BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:03 | 7 | 76,260 |
20:44:28 | 0 | 76,190 |
20:13:48 | 0 | 76,190 |
19:43:23 | 0 | 76,190 |
19:13:41 | 0 | 76,190 |
19:02:44 | 35 | 76,190 |
18:43:25 | 0 | 76,230 |
18:13:21 | 0 | 76,230 |
18:03:57 | 4 | 76,230 |
17:58:18 | 5 | 76,230 |
17:43:52 | 0 | 76,260 |
17:38:47 | 1 | 76,290 |
17:13:57 | 0 | 76,130 |
16:58:59 | 59 | 76,250 |
16:44:31 | 0 | 76,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:56 | 20 | 76,120 |
16:14:29 | 0 | 76,070 |
16:07:52 | 8 | 76,070 |
15:44:27 | 0 | 75,970 |
15:32:20 | 50 | 76,050 |
15:14:15 | 0 | 76,030 |
15:00:57 | 1 | 76,030 |
14:43:39 | 0 | 76,160 |
14:20:17 | 11 | 76,060 |
14:14:03 | 0 | 76,150 |
13:43:38 | 0 | 76,070 |
13:39:56 | 17 | 76,030 |
13:14:32 | 0 | 75,920 |
12:44:30 | 0 | 75,920 |
12:14:15 | 0 | 75,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:19 | 8 | 75,920 |
11:44:14 | 0 | 75,660 |
11:42:20 | 40 | 75,700 |
11:37:01 | 52 | 75,720 |
11:14:25 | 0 | 75,940 |
11:10:48 | 65 | 75,940 |
10:48:54 | 50 | 76,000 |
10:44:32 | 0 | 76,060 |
10:29:14 | 130 | 76,260 |
10:28:38 | 35 | 76,230 |
10:14:43 | 7 | 76,190 |
10:14:39 | 10 | 76,220 |
10:14:27 | 0 | 76,210 |
10:14:17 | 7 | 76,210 |
10:13:45 | 7 | 76,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login