BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:24 | 0 | 75,320 |
30.04.25 22:13:05 | 0 | 75,320 |
30.04.25 21:55:29 | 7 | 75,390 |
30.04.25 21:49:17 | 2 | 75,260 |
30.04.25 21:43:22 | 0 | 75,150 |
30.04.25 21:15:56 | 10 | 75,260 |
30.04.25 21:13:39 | 0 | 75,260 |
30.04.25 20:51:57 | 1 | 75,260 |
30.04.25 20:43:23 | 0 | 75,190 |
30.04.25 20:38:48 | 1 | 75,220 |
30.04.25 20:34:27 | 57 | 75,000 |
30.04.25 20:13:11 | 0 | 75,000 |
30.04.25 19:43:22 | 0 | 74,590 |
30.04.25 19:22:16 | 7 | 74,590 |
30.04.25 19:13:29 | 0 | 74,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:43:40 | 0 | 74,590 |
30.04.25 18:15:51 | 95 | 74,590 |
30.04.25 18:13:51 | 0 | 74,590 |
30.04.25 17:48:06 | 10 | 74,630 |
30.04.25 17:44:55 | 40 | 74,620 |
30.04.25 17:43:37 | 0 | 74,180 |
30.04.25 17:29:40 | 65 | 74,070 |
30.04.25 17:26:03 | 5 | 74,060 |
30.04.25 17:17:09 | 50 | 74,130 |
30.04.25 17:13:56 | 7 | 74,280 |
30.04.25 17:13:39 | 8 | 74,260 |
30.04.25 17:13:37 | 0 | 74,240 |
30.04.25 17:00:57 | 300 | 74,040 |
30.04.25 16:58:49 | 18 | 73,960 |
30.04.25 16:58:02 | 1 | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:54:33 | 14 | 73,970 |
30.04.25 16:54:10 | 22 | 73,960 |
30.04.25 16:54:00 | 20 | 73,950 |
30.04.25 16:53:48 | 70 | 73,940 |
30.04.25 16:53:27 | 11 | 73,920 |
30.04.25 16:53:09 | 62 | 73,930 |
30.04.25 16:52:55 | 27 | 73,940 |
30.04.25 16:52:41 | 24 | 73,920 |
30.04.25 16:52:25 | 13 | 73,880 |
30.04.25 16:52:09 | 29 | 73,880 |
30.04.25 16:51:51 | 2 | 73,850 |
30.04.25 16:51:37 | 6 | 73,850 |
30.04.25 16:51:24 | 17 | 73,820 |
30.04.25 16:51:13 | 10 | 73,820 |
30.04.25 16:50:25 | 15 | 73,830 |