BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:34 | 4 | 69,140 |
| 08:10:53 | 2 | 69,290 |
| 08:10:42 | 30 | 69,110 |
| 08:00:49 | 13 | 69,040 |
| 07:53:10 | 1 | 69,070 |
| 07:30:25 | 0 | 68,760 |
| 23.10.25 22:43:38 | 0 | 68,500 |
| 23.10.25 22:24:48 | 14 | 68,700 |
| 23.10.25 22:14:05 | 0 | 68,500 |
| 23.10.25 22:10:37 | 3 | 68,700 |
| 23.10.25 22:09:31 | 5 | 68,700 |
| 23.10.25 22:03:36 | 1 | 68,680 |
| 23.10.25 21:47:25 | 6 | 68,720 |
| 23.10.25 21:43:36 | 0 | 68,500 |
| 23.10.25 21:37:08 | 15 | 68,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:24:24 | 4 | 68,750 |
| 23.10.25 21:13:02 | 0 | 68,500 |
| 23.10.25 21:00:18 | 4 | 68,360 |
| 23.10.25 20:59:18 | 27 | 68,590 |
| 23.10.25 20:43:05 | 0 | 68,590 |
| 23.10.25 20:19:54 | 14 | 68,630 |
| 23.10.25 20:13:21 | 0 | 68,500 |
| 23.10.25 20:07:04 | 30 | 68,430 |
| 23.10.25 19:52:56 | 40 | 68,860 |
| 23.10.25 19:43:59 | 0 | 68,660 |
| 23.10.25 19:26:04 | 102 | 68,580 |
| 23.10.25 19:22:29 | 65 | 68,470 |
| 23.10.25 19:14:27 | 0 | 68,500 |
| 23.10.25 19:06:06 | 70 | 68,680 |
| 23.10.25 18:43:56 | 0 | 68,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:40:17 | 4 | 68,700 |
| 23.10.25 18:40:17 | 30 | 68,700 |
| 23.10.25 18:35:16 | 3 | 68,950 |
| 23.10.25 18:13:40 | 0 | 68,870 |
| 23.10.25 18:08:03 | 58 | 68,870 |
| 23.10.25 18:04:53 | 25 | 68,860 |
| 23.10.25 18:04:27 | 2 | 68,860 |
| 23.10.25 18:04:25 | 14 | 68,860 |
| 23.10.25 17:56:20 | 30 | 68,790 |
| 23.10.25 17:54:50 | 12 | 68,880 |
| 23.10.25 17:44:13 | 0 | 68,800 |
| 23.10.25 17:37:47 | 15 | 68,800 |
| 23.10.25 17:37:21 | 87 | 68,800 |
| 23.10.25 17:34:46 | 1 | 68,780 |
| 23.10.25 17:32:50 | 1 | 68,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login