BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:10 | 300 | 78,180 |
09:21:12 | 6 | 78,140 |
09:13:23 | 0 | 78,030 |
09:00:09 | 11 | 78,060 |
08:43:11 | 0 | 77,520 |
08:27:23 | 13 | 77,520 |
08:18:12 | 18 | 77,520 |
07:46:01 | 4 | 77,750 |
07:30:16 | 30 | 77,940 |
20.05.25 22:43:50 | 0 | 77,750 |
20.05.25 22:13:15 | 0 | 77,750 |
20.05.25 21:56:23 | 17 | 77,650 |
20.05.25 21:43:48 | 0 | 77,750 |
20.05.25 21:19:10 | 1 | 77,980 |
20.05.25 21:13:59 | 0 | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:43:18 | 0 | 77,750 |
20.05.25 20:41:25 | 9 | 77,670 |
20.05.25 20:24:23 | 25 | 77,700 |
20.05.25 20:13:17 | 0 | 77,780 |
20.05.25 19:44:42 | 10 | 77,780 |
20.05.25 19:44:16 | 40 | 77,780 |
20.05.25 19:13:24 | 0 | 77,860 |
20.05.25 18:43:18 | 0 | 77,810 |
20.05.25 18:27:01 | 20 | 77,740 |
20.05.25 18:13:23 | 0 | 77,870 |
20.05.25 17:59:26 | 10 | 77,610 |
20.05.25 17:43:28 | 0 | 77,750 |
20.05.25 17:14:00 | 0 | 77,800 |
20.05.25 17:12:08 | 3 | 77,800 |
20.05.25 16:53:13 | 23 | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:43:28 | 0 | 77,830 |
20.05.25 16:42:31 | 54 | 77,840 |
20.05.25 16:34:41 | 48 | 77,930 |
20.05.25 16:29:58 | 190 | 77,820 |
20.05.25 16:28:02 | 12 | 77,820 |
20.05.25 16:22:07 | 6 | 77,860 |
20.05.25 16:18:57 | 84 | 77,890 |
20.05.25 16:13:57 | 0 | 77,990 |
20.05.25 16:03:20 | 100 | 78,190 |
20.05.25 15:53:16 | 10 | 78,340 |
20.05.25 15:49:13 | 110 | 78,310 |
20.05.25 15:47:44 | 76 | 78,360 |
20.05.25 15:45:05 | 250 | 78,380 |
20.05.25 15:44:02 | 0 | 78,390 |
20.05.25 15:43:49 | 240 | 78,390 |