BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:58:42 | 14 | 68,110 |
23.04.24 21:43:51 | 0 | 68,200 |
23.04.24 21:13:47 | 0 | 67,880 |
23.04.24 20:44:09 | 0 | 67,880 |
23.04.24 20:33:09 | 1 | 68,140 |
23.04.24 20:18:17 | 2 | 68,120 |
23.04.24 20:14:18 | 0 | 68,120 |
23.04.24 20:08:27 | 1 | 68,130 |
23.04.24 20:07:15 | 20 | 67,840 |
23.04.24 19:44:20 | 0 | 68,080 |
23.04.24 19:43:24 | 5 | 68,080 |
23.04.24 19:13:53 | 0 | 67,840 |
23.04.24 18:44:06 | 0 | 67,840 |
23.04.24 18:12:32 | 8 | 67,840 |
23.04.24 18:06:08 | 1 | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:00:32 | 4 | 67,800 |
23.04.24 17:43:29 | 0 | 68,240 |
23.04.24 17:24:25 | 25 | 68,240 |
23.04.24 17:13:02 | 0 | 68,050 |
23.04.24 17:11:21 | 14 | 68,020 |
23.04.24 16:58:15 | 2 | 68,080 |
23.04.24 16:56:06 | 100 | 68,100 |
23.04.24 16:55:30 | 10 | 68,100 |
23.04.24 16:45:42 | 1 | 68,000 |
23.04.24 16:43:25 | 0 | 68,000 |
23.04.24 16:40:27 | 50 | 68,000 |
23.04.24 16:40:27 | 13 | 68,000 |
23.04.24 16:40:26 | 10 | 68,000 |
23.04.24 16:40:26 | 4 | 68,000 |
23.04.24 16:31:43 | 50 | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:26:50 | 1 | 67,840 |
23.04.24 16:25:19 | 2 | 67,850 |
23.04.24 16:20:18 | 5 | 67,740 |
23.04.24 15:43:05 | 0 | 67,640 |
23.04.24 15:13:20 | 0 | 67,640 |
23.04.24 15:04:33 | 8 | 67,620 |
23.04.24 14:43:38 | 0 | 67,610 |
23.04.24 14:14:10 | 0 | 67,610 |
23.04.24 13:44:08 | 0 | 67,610 |
23.04.24 13:38:48 | 1 | 67,590 |
23.04.24 13:16:41 | 20 | 67,880 |
23.04.24 13:14:33 | 10 | 67,950 |
23.04.24 13:13:35 | 0 | 67,910 |
23.04.24 13:08:04 | 20 | 67,910 |
23.04.24 12:58:53 | 10 | 67,790 |