BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 17:39:15 | 8 | 86,980 |
| 12.01.26 17:38:42 | 430 | 86,980 |
| 12.01.26 17:38:42 | 60 | 86,980 |
| 12.01.26 17:38:42 | 312 | 86,980 |
| 12.01.26 17:38:18 | 48 | 86,980 |
| 12.01.26 17:35:15 | 6,80 Tsd. | 86,980 |
| 12.01.26 17:35:15 | 544 | 86,980 |
| 12.01.26 17:35:15 | 100 | 86,980 |
| 12.01.26 17:35:15 | 3,77 Tsd. | 86,980 |
| 12.01.26 17:35:15 | 1,69 Tsd. | 86,980 |
| 12.01.26 17:35:15 | 970 | 86,980 |
| 12.01.26 17:35:15 | 2 | 86,980 |
| 12.01.26 17:35:15 | 490 | 86,980 |
| 12.01.26 17:35:15 | 7 | 86,980 |
| 12.01.26 17:35:15 | 171 | 86,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 17:35:15 | 282 | 86,980 |
| 12.01.26 17:35:15 | 1,07 Tsd. | 86,980 |
| 12.01.26 17:35:15 | 7 | 86,980 |
| 12.01.26 17:35:15 | 417 | 86,980 |
| 12.01.26 17:35:15 | 418 | 86,980 |
| 12.01.26 17:35:15 | 199 | 86,980 |
| 12.01.26 17:35:15 | 754 | 86,980 |
| 12.01.26 17:35:15 | 278 | 86,980 |
| 12.01.26 17:35:15 | 2,33 Tsd. | 86,980 |
| 12.01.26 17:35:15 | 100 | 86,980 |
| 12.01.26 17:35:15 | 197 | 86,980 |
| 12.01.26 17:35:15 | 378 | 86,980 |
| 12.01.26 17:35:15 | 949 | 86,980 |
| 12.01.26 17:35:15 | 390 | 86,980 |
| 12.01.26 17:35:15 | 296 | 86,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 17:35:15 | 306 | 86,980 |
| 12.01.26 17:35:15 | 754 | 86,980 |
| 12.01.26 17:35:15 | 1,69 Tsd. | 86,980 |
| 12.01.26 17:35:15 | 1,64 Tsd. | 86,980 |
| 12.01.26 17:35:15 | 3,32 Tsd. | 86,980 |
| 12.01.26 17:35:15 | 1,05 Tsd. | 86,980 |
| 12.01.26 17:35:15 | 463 | 86,980 |
| 12.01.26 17:35:15 | 256 | 86,980 |
| 12.01.26 17:35:15 | 1,03 Tsd. | 86,980 |
| 12.01.26 17:35:15 | 1,25 Tsd. | 86,980 |
| 12.01.26 17:35:15 | 263 | 86,980 |
| 12.01.26 17:35:15 | 1,29 Tsd. | 86,980 |
| 12.01.26 17:35:15 | 489 | 86,980 |
| 12.01.26 17:35:15 | 20 | 86,980 |
| 12.01.26 17:35:15 | 588 | 86,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login