BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:38:44 | 1 | 67,610 |
30.04.24 17:38:44 | 1 | 67,610 |
30.04.24 17:35:26 | 520 | 67,610 |
30.04.24 17:35:26 | 27 | 67,610 |
30.04.24 17:35:26 | 493 | 67,610 |
30.04.24 17:35:26 | 5 | 67,610 |
30.04.24 17:35:26 | 2,23 Tsd. | 67,610 |
30.04.24 17:35:26 | 501 | 67,610 |
30.04.24 17:35:26 | 269 | 67,610 |
30.04.24 17:35:26 | 478 | 67,610 |
30.04.24 17:35:26 | 69 | 67,610 |
30.04.24 17:35:26 | 210 | 67,610 |
30.04.24 17:35:26 | 307 | 67,610 |
30.04.24 17:35:26 | 447 | 67,610 |
30.04.24 17:35:26 | 1,12 Tsd. | 67,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:26 | 2,31 Tsd. | 67,610 |
30.04.24 17:35:26 | 13,35 Tsd. | 67,610 |
30.04.24 17:35:26 | 18,10 Tsd. | 67,610 |
30.04.24 17:35:26 | 2,44 Tsd. | 67,610 |
30.04.24 17:35:26 | 682 | 67,610 |
30.04.24 17:35:26 | 1,59 Tsd. | 67,610 |
30.04.24 17:35:26 | 1,01 Tsd. | 67,610 |
30.04.24 17:35:26 | 744 | 67,610 |
30.04.24 17:35:26 | 1,70 Tsd. | 67,610 |
30.04.24 17:35:26 | 2,55 Tsd. | 67,610 |
30.04.24 17:35:26 | 1,24 Tsd. | 67,610 |
30.04.24 17:35:26 | 2,78 Tsd. | 67,610 |
30.04.24 17:35:26 | 20 | 67,610 |
30.04.24 17:35:26 | 3,07 Tsd. | 67,610 |
30.04.24 17:35:26 | 2,12 Tsd. | 67,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:26 | 2,87 Tsd. | 67,610 |
30.04.24 17:35:26 | 155 | 67,610 |
30.04.24 17:35:26 | 482 | 67,610 |
30.04.24 17:35:26 | 796 | 67,610 |
30.04.24 17:35:26 | 4,42 Tsd. | 67,610 |
30.04.24 17:35:26 | 3,86 Tsd. | 67,610 |
30.04.24 17:35:26 | 2,16 Tsd. | 67,610 |
30.04.24 17:35:26 | 577 | 67,610 |
30.04.24 17:35:26 | 747 | 67,610 |
30.04.24 17:35:26 | 576 | 67,610 |
30.04.24 17:35:26 | 2 | 67,610 |
30.04.24 17:35:26 | 136 | 67,610 |
30.04.24 17:35:26 | 870 | 67,610 |
30.04.24 17:35:26 | 55 | 67,610 |
30.04.24 17:35:26 | 520 | 67,610 |