BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:36:37 | 6,99 Tsd. | 68,720 |
| 23.10.25 17:36:37 | 14 | 68,720 |
| 23.10.25 17:36:21 | 4,29 Tsd. | 68,720 |
| 23.10.25 17:36:08 | 16 | 68,720 |
| 23.10.25 17:36:08 | 272 | 68,720 |
| 23.10.25 17:36:07 | 130 | 68,720 |
| 23.10.25 17:35:23 | 35 | 68,720 |
| 23.10.25 17:35:23 | 597 | 68,720 |
| 23.10.25 17:35:23 | 75 | 68,720 |
| 23.10.25 17:35:23 | 7 | 68,720 |
| 23.10.25 17:35:23 | 1,03 Tsd. | 68,720 |
| 23.10.25 17:35:23 | 456 | 68,720 |
| 23.10.25 17:35:23 | 822 | 68,720 |
| 23.10.25 17:35:23 | 74 | 68,720 |
| 23.10.25 17:35:23 | 728 | 68,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:23 | 1,27 Tsd. | 68,720 |
| 23.10.25 17:35:23 | 75 | 68,720 |
| 23.10.25 17:35:23 | 625 | 68,720 |
| 23.10.25 17:35:23 | 1,85 Tsd. | 68,720 |
| 23.10.25 17:35:23 | 2,73 Tsd. | 68,720 |
| 23.10.25 17:35:23 | 71 | 68,720 |
| 23.10.25 17:35:23 | 1,75 Tsd. | 68,720 |
| 23.10.25 17:35:23 | 940 | 68,720 |
| 23.10.25 17:35:23 | 790 | 68,720 |
| 23.10.25 17:35:23 | 74 | 68,720 |
| 23.10.25 17:35:23 | 57 | 68,720 |
| 23.10.25 17:35:23 | 10 | 68,720 |
| 23.10.25 17:35:23 | 774 | 68,720 |
| 23.10.25 17:35:23 | 85 | 68,720 |
| 23.10.25 17:35:23 | 75 | 68,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:23 | 222 | 68,720 |
| 23.10.25 17:35:23 | 294 | 68,720 |
| 23.10.25 17:35:23 | 212 | 68,720 |
| 23.10.25 17:35:23 | 911 | 68,720 |
| 23.10.25 17:35:23 | 1,01 Tsd. | 68,720 |
| 23.10.25 17:35:23 | 58 | 68,720 |
| 23.10.25 17:35:23 | 866 | 68,720 |
| 23.10.25 17:35:23 | 121 | 68,720 |
| 23.10.25 17:35:23 | 391 | 68,720 |
| 23.10.25 17:35:23 | 863 | 68,720 |
| 23.10.25 17:35:23 | 74 | 68,720 |
| 23.10.25 17:35:23 | 622 | 68,720 |
| 23.10.25 17:35:23 | 2,04 Tsd. | 68,720 |
| 23.10.25 17:35:23 | 8 | 68,720 |
| 23.10.25 17:35:23 | 1,55 Tsd. | 68,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login