BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:40 | 200 | 67,6900 |
| 10:27:23 | 140 | 67,6800 |
| 10:27:18 | 1,50 Tsd. | 67,6700 |
| 10:10:46 | 50 | 67,5000 |
| 09:31:03 | 300 | 68,1500 |
| 09:30:01 | 200 | 68,0900 |
| 09:22:11 | 70 | 68,1700 |
| 09:11:10 | 500 | 68,6800 |
| 09:04:36 | 60 | 68,6900 |
| 09:01:55 | 100 | 68,7700 |
| 08:53:31 | 200 | 69,3000 |
| 08:01:33 | 30 | 69,0500 |
| 23.10.25 21:15:13 | 65 | 68,4400 |
| 23.10.25 17:53:02 | 150 | 68,6700 |
| 23.10.25 17:52:58 | 150 | 68,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:48:33 | 60 | 69,0000 |
| 23.10.25 17:21:29 | 20 | 68,7800 |
| 23.10.25 17:18:46 | 5 | 68,7200 |
| 23.10.25 17:07:13 | 450 | 68,9700 |
| 23.10.25 16:50:54 | 80 | 68,9900 |
| 23.10.25 16:17:38 | 320 | 68,8700 |
| 23.10.25 16:01:58 | 70 | 68,9800 |
| 23.10.25 15:49:43 | 150 | 69,0900 |
| 23.10.25 15:48:26 | 100 | 69,1000 |
| 23.10.25 14:40:42 | 100 | 69,1500 |
| 23.10.25 14:25:23 | 30 | 69,0000 |
| 23.10.25 14:13:50 | 780 | 68,7900 |
| 23.10.25 13:49:26 | 600 | 68,9000 |
| 23.10.25 12:26:36 | 290 | 68,7900 |
| 23.10.25 11:47:43 | 250 | 68,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:45:43 | 90 | 68,7500 |
| 23.10.25 10:47:49 | 150 | 68,8900 |
| 23.10.25 10:42:17 | 10 | 68,9000 |
| 23.10.25 10:16:26 | 100 | 68,9500 |
| 23.10.25 09:55:55 | 300 | 69,0000 |
| 23.10.25 09:50:22 | 150 | 68,9800 |
| 23.10.25 09:42:20 | 115 | 68,7200 |
| 23.10.25 09:28:23 | 500 | 68,6600 |
| 23.10.25 08:03:13 | 3 | 68,2400 |
| 22.10.25 20:08:47 | 30 | 67,7000 |
| 22.10.25 19:22:50 | 44 | 67,8300 |
| 22.10.25 18:19:41 | 100 | 68,2200 |
| 22.10.25 18:11:30 | 80 | 68,2000 |
| 22.10.25 17:22:20 | 45 | 68,0400 |
| 22.10.25 16:55:31 | 100 | 68,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login