BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:22 | 140 | 76,7800 |
15:14:41 | 450 | 76,7800 |
14:48:09 | 1,20 Tsd. | 76,8000 |
14:26:07 | 200 | 76,4000 |
11:18:33 | 190 | 76,7500 |
09:47:52 | 100 | 76,9300 |
08:00:16 | 300 | 76,3700 |
02.07.25 16:01:00 | 100 | 76,2400 |
02.07.25 15:45:46 | 150 | 76,3600 |
02.07.25 15:34:35 | 200 | 76,5300 |
02.07.25 15:03:55 | 150 | 76,4800 |
02.07.25 14:15:53 | 100 | 76,7400 |
02.07.25 11:30:08 | 360 | 76,5700 |
02.07.25 11:21:24 | 215 | 76,5500 |
02.07.25 09:46:57 | 45 | 76,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:56:15 | 10 | 75,8000 |
02.07.25 08:03:12 | 0 | 75,5100 |
01.07.25 16:26:39 | 515 | 75,5100 |
01.07.25 15:49:46 | 1 | 75,3400 |
01.07.25 14:50:05 | 250 | 75,0200 |
01.07.25 14:41:22 | 200 | 75,0000 |
01.07.25 14:29:07 | 111 | 75,0200 |
01.07.25 13:23:14 | 500 | 75,3500 |
01.07.25 13:17:27 | 50 | 75,3700 |
01.07.25 12:50:29 | 67 | 75,4900 |
01.07.25 12:17:40 | 100 | 75,4700 |
01.07.25 09:01:15 | 35 | 76,2500 |
01.07.25 08:08:15 | 0 | 76,4400 |
30.06.25 18:52:33 | 80 | 76,2800 |
30.06.25 16:14:02 | 205 | 76,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:22:33 | 800 | 76,0200 |
30.06.25 14:58:29 | 195 | 76,0500 |
30.06.25 09:20:53 | 10 | 76,6200 |
30.06.25 08:03:50 | 0 | 77,0500 |
27.06.25 16:24:14 | 200 | 76,3000 |
27.06.25 14:41:44 | 60 | 76,3200 |
27.06.25 14:03:39 | 145 | 76,2800 |
27.06.25 12:03:24 | 130 | 75,8900 |
27.06.25 10:20:26 | 11 | 75,9300 |
27.06.25 10:19:09 | 557 | 75,8700 |
27.06.25 08:02:03 | 0 | 75,6800 |
26.06.25 19:54:39 | 75 | 75,4700 |
26.06.25 17:42:03 | 7 | 75,3500 |
26.06.25 16:48:52 | 237 | 75,6700 |
26.06.25 14:41:39 | 65 | 75,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login