BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:00 | 65 | 79,5800 |
11:53:02 | 20 | 80,7000 |
10:05:02 | 50 | 80,5300 |
09:39:51 | 95 | 80,9600 |
08:40:13 | 55 | 80,0000 |
08:05:26 | 0 | 79,3800 |
23.07.25 21:23:14 | 25 | 79,9400 |
23.07.25 20:20:47 | 20 | 79,7800 |
23.07.25 20:20:11 | 80 | 79,7900 |
23.07.25 19:36:02 | 80 | 79,6100 |
23.07.25 19:10:58 | 500 | 79,5100 |
23.07.25 19:00:55 | 80 | 79,6100 |
23.07.25 18:55:44 | 8 | 79,3600 |
23.07.25 18:09:30 | 140 | 79,2200 |
23.07.25 18:07:14 | 80 | 79,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:04:29 | 80 | 79,1500 |
23.07.25 16:27:53 | 125 | 78,6600 |
23.07.25 12:18:24 | 131 | 78,4700 |
23.07.25 12:07:35 | 2,10 Tsd. | 78,4600 |
23.07.25 12:07:32 | 500 | 78,5200 |
23.07.25 11:22:18 | 100 | 78,6700 |
23.07.25 09:53:00 | 50 | 78,0200 |
23.07.25 09:50:21 | 285 | 77,9700 |
23.07.25 09:00:47 | 500 | 78,0300 |
23.07.25 08:19:34 | 0 | 77,8000 |
23.07.25 08:14:24 | 0 | 77,8300 |
22.07.25 17:36:53 | 170 | 77,2300 |
22.07.25 17:36:45 | 80 | 77,1600 |
22.07.25 17:19:41 | 25 | 77,0000 |
22.07.25 16:15:33 | 140 | 77,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:00:32 | 5 | 77,1100 |
21.07.25 16:31:55 | 100 | 77,2600 |
21.07.25 15:55:15 | 330 | 76,8300 |
21.07.25 14:15:33 | 52 | 76,9600 |
21.07.25 14:05:40 | 60 | 76,9400 |
21.07.25 11:22:40 | 65 | 76,7800 |
21.07.25 11:06:04 | 260 | 76,8900 |
21.07.25 10:41:59 | 5,00 Tsd. | 76,6800 |
21.07.25 09:24:28 | 30 | 77,0000 |
21.07.25 08:00:57 | 5 | 77,4100 |
18.07.25 15:09:39 | 345 | 77,5000 |
18.07.25 14:56:38 | 400 | 77,5100 |
18.07.25 11:31:47 | 11 | 77,3900 |
18.07.25 11:18:20 | 260 | 77,3000 |
18.07.25 10:08:49 | 130 | 76,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login