BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:38 | 300 | 78,3900 |
08:03:42 | 0 | 78,6100 |
01.10.25 17:00:05 | 650 | 78,2300 |
01.10.25 16:24:58 | 190 | 78,3400 |
01.10.25 16:04:07 | 30 | 78,3700 |
01.10.25 15:54:20 | 150 | 78,3000 |
01.10.25 15:49:34 | 100 | 78,2800 |
01.10.25 12:53:22 | 400 | 78,1300 |
01.10.25 12:53:19 | 500 | 78,1100 |
01.10.25 12:12:01 | 104 | 77,8900 |
01.10.25 12:11:04 | 422 | 77,8900 |
01.10.25 10:34:37 | 160 | 77,2900 |
01.10.25 10:20:16 | 250 | 76,4300 |
01.10.25 10:20:16 | 300 | 77,3000 |
01.10.25 09:47:54 | 100 | 77,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:51:58 | 100 | 77,4700 |
01.10.25 08:01:18 | 0 | 77,2800 |
30.09.25 17:45:05 | 50 | 77,4500 |
30.09.25 14:30:50 | 145 | 77,3400 |
30.09.25 12:12:29 | 200 | 77,4400 |
30.09.25 11:44:22 | 120 | 77,7100 |
30.09.25 09:57:46 | 50 | 77,5000 |
30.09.25 09:17:29 | 150 | 77,4400 |
30.09.25 09:00:47 | 66 | 77,7500 |
30.09.25 08:03:28 | 0 | 77,1800 |
29.09.25 19:41:21 | 200 | 77,4200 |
29.09.25 14:32:56 | 17 | 77,3900 |
29.09.25 14:16:34 | 120 | 77,5800 |
29.09.25 11:54:02 | 300 | 77,1200 |
29.09.25 11:31:28 | 75 | 77,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 10:49:09 | 212 | 77,3900 |
29.09.25 08:03:00 | 65 | 77,9100 |
26.09.25 16:07:19 | 425 | 77,7300 |
26.09.25 15:45:08 | 250 | 77,5500 |
26.09.25 14:53:08 | 100 | 77,2800 |
26.09.25 14:16:55 | 1,59 Tsd. | 77,1200 |
26.09.25 14:16:52 | 500 | 77,0600 |
26.09.25 14:16:37 | 150 | 77,0600 |
26.09.25 14:14:35 | 318 | 77,0600 |
26.09.25 13:55:27 | 480 | 77,0700 |
26.09.25 11:27:17 | 270 | 76,9500 |
26.09.25 11:25:41 | 260 | 77,0200 |
26.09.25 11:04:31 | 70 | 76,8900 |
26.09.25 10:15:42 | 25 | 77,0400 |
26.09.25 10:11:02 | 25 | 77,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login