BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:16 | 180 | 76,3200 |
| 11:17:22 | 7 | 76,4200 |
| 11:04:17 | 200 | 76,2900 |
| 09:43:30 | 180 | 76,3200 |
| 08:49:16 | 150 | 76,2300 |
| 08:03:53 | 350 | 76,2500 |
| 10.06.25 20:33:54 | 100 | 76,7200 |
| 10.06.25 17:05:23 | 30 | 76,0000 |
| 10.06.25 17:04:14 | 150 | 75,9700 |
| 10.06.25 13:34:40 | 290 | 77,0800 |
| 10.06.25 12:43:15 | 65 | 77,1400 |
| 10.06.25 12:12:56 | 64 | 77,5200 |
| 10.06.25 11:05:19 | 240 | 77,5700 |
| 10.06.25 10:26:09 | 80 | 77,5300 |
| 10.06.25 10:12:08 | 15 | 77,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:55:06 | 25 | 77,7600 |
| 10.06.25 08:00:22 | 25 | 78,4600 |
| 09.06.25 08:08:24 | 0 | 78,1800 |
| 06.06.25 17:06:37 | 27 | 78,2500 |
| 06.06.25 16:32:05 | 330 | 78,1200 |
| 06.06.25 12:45:20 | 250 | 77,7500 |
| 06.06.25 09:19:55 | 100 | 77,7400 |
| 06.06.25 08:04:06 | 0 | 77,3900 |
| 05.06.25 16:28:49 | 300 | 77,1500 |
| 05.06.25 16:24:09 | 290 | 77,2400 |
| 05.06.25 16:23:56 | 500 | 77,2600 |
| 05.06.25 16:22:01 | 790 | 77,2000 |
| 05.06.25 15:21:20 | 48 | 77,0300 |
| 05.06.25 15:09:17 | 119 | 77,3300 |
| 05.06.25 12:46:08 | 11 | 77,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:46:03 | 143 | 77,3600 |
| 05.06.25 12:03:16 | 130 | 77,5000 |
| 05.06.25 11:49:46 | 400 | 77,4900 |
| 05.06.25 10:13:05 | 450 | 77,3100 |
| 05.06.25 08:06:28 | 0 | 76,7500 |
| 04.06.25 18:37:20 | 224 | 76,4700 |
| 04.06.25 12:13:21 | 2 | 77,2400 |
| 04.06.25 10:26:03 | 600 | 78,1500 |
| 04.06.25 10:10:01 | 42 | 78,2900 |
| 04.06.25 09:41:03 | 70 | 78,0000 |
| 04.06.25 09:14:41 | 670 | 77,6300 |
| 04.06.25 08:01:23 | 32 | 77,3800 |
| 03.06.25 18:54:19 | 100 | 77,2400 |
| 03.06.25 16:50:07 | 50 | 77,1400 |
| 03.06.25 16:02:49 | 50 | 76,8200 |