BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:25 | 10 | 76,30 |
12:14:25 | 10 | 76,30 |
12:14:02 | 10 | 76,31 |
12:13:18 | 12 | 76,30 |
12:13:18 | 109 | 76,30 |
12:08:16 | 10 | 76,34 |
12:08:15 | 250 | 76,32 |
12:08:15 | 443 | 76,31 |
12:08:15 | 10 | 76,29 |
12:03:02 | 10 | 76,32 |
12:03:02 | 54 | 76,31 |
12:01:31 | 16 | 76,34 |
12:01:20 | 20 | 76,34 |
11:57:15 | 42 | 76,37 |
11:31:05 | 5 | 76,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:05 | 4 | 76,63 |
11:30:25 | 15 | 76,63 |
11:05:20 | 20 | 76,45 |
10:32:22 | 10 | 76,60 |
10:32:21 | 22 | 76,63 |
10:30:41 | 10 | 76,66 |
10:30:32 | 10 | 76,70 |
10:30:16 | 10 | 76,70 |
10:25:16 | 10 | 76,66 |
10:20:01 | 10 | 76,65 |
10:17:40 | 10 | 76,65 |
09:49:03 | 10 | 76,94 |
09:47:00 | 16 | 76,94 |
09:35:21 | 20 | 76,91 |
09:35:21 | 20 | 76,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:21 | 10 | 76,81 |
09:31:14 | 10 | 76,85 |
09:24:52 | 10 | 76,79 |
09:24:03 | 65 | 76,78 |
09:24:03 | 10 | 76,82 |
09:23:38 | 10 | 76,82 |
09:18:37 | 10 | 76,78 |
09:13:37 | 3 | 76,66 |
09:13:37 | 7 | 76,66 |
09:13:37 | 10 | 76,66 |
09:08:37 | 10 | 76,55 |
09:08:11 | 74 | 76,54 |
09:04:20 | 133 | 76,69 |
02.07.25 17:35:37 | 75 | 76,66 |
02.07.25 17:28:32 | 1 | 76,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login