BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:17 | 50 | 91,78 |
| 14:59:02 | 178 | 91,82 |
| 14:55:06 | 70 | 91,75 |
| 14:53:10 | 324 | 91,72 |
| 14:53:10 | 50 | 91,73 |
| 14:53:10 | 240 | 91,74 |
| 14:37:45 | 15 | 91,47 |
| 14:37:45 | 32 | 91,48 |
| 14:35:42 | 14 | 91,47 |
| 14:33:58 | 1 | 91,54 |
| 14:31:40 | 30 | 91,65 |
| 14:29:46 | 5 | 91,71 |
| 14:28:08 | 1 | 91,63 |
| 14:11:12 | 1 | 91,62 |
| 13:53:03 | 13 | 91,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:20 | 20 | 91,61 |
| 13:26:30 | 83 | 91,55 |
| 13:21:37 | 7 | 91,60 |
| 13:14:10 | 6 | 91,47 |
| 13:14:10 | 1 | 91,47 |
| 12:58:24 | 5 | 91,49 |
| 12:52:11 | 1 | 91,46 |
| 12:52:11 | 1 | 91,46 |
| 12:51:23 | 16 | 91,50 |
| 12:50:04 | 1 | 91,41 |
| 12:38:22 | 30 | 91,33 |
| 12:31:47 | 2 | 91,33 |
| 12:31:47 | 39 | 91,33 |
| 12:30:55 | 120 | 91,31 |
| 12:27:14 | 17 | 91,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:53 | 50 | 91,26 |
| 12:24:25 | 63 | 91,30 |
| 12:23:58 | 1 | 91,30 |
| 12:23:58 | 1 | 91,30 |
| 12:21:49 | 33 | 91,30 |
| 12:20:10 | 50 | 91,32 |
| 12:20:05 | 50 | 91,31 |
| 12:20:04 | 41 | 91,30 |
| 12:18:55 | 78 | 91,30 |
| 11:57:00 | 5 | 91,18 |
| 11:51:49 | 53 | 91,14 |
| 11:46:49 | 46 | 91,14 |
| 11:41:44 | 50 | 91,11 |
| 11:36:29 | 22 | 91,10 |
| 11:31:27 | 34 | 91,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login