BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:39 | 4 | 78,47 |
16:03:33 | 15 | 78,50 |
16:00:51 | 29 | 78,39 |
15:59:56 | 4 | 78,48 |
15:59:55 | 18 | 78,46 |
15:59:55 | 4 | 78,47 |
15:57:27 | 1 | 78,50 |
15:57:20 | 4 | 78,50 |
15:51:57 | 4 | 78,73 |
15:46:52 | 4 | 78,97 |
15:46:35 | 296 | 78,98 |
15:46:35 | 56 | 78,98 |
15:46:35 | 4 | 78,98 |
15:46:11 | 261 | 79,05 |
15:46:11 | 85 | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:11 | 10 | 79,03 |
15:46:08 | 10 | 79,01 |
15:42:44 | 1 | 78,97 |
15:42:42 | 30 | 78,95 |
15:40:00 | 15 | 78,93 |
15:39:02 | 10 | 78,84 |
15:38:55 | 19 | 78,85 |
15:38:33 | 36 | 78,73 |
15:38:33 | 4 | 78,74 |
15:38:18 | 19 | 78,81 |
15:38:13 | 10 | 78,79 |
15:37:56 | 10 | 78,71 |
15:37:50 | 10 | 78,69 |
15:36:20 | 31 | 78,56 |
15:36:10 | 10 | 78,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:10 | 12 | 78,54 |
15:35:51 | 23 | 78,52 |
15:35:22 | 30 | 78,44 |
15:35:09 | 4 | 78,39 |
15:35:03 | 434 | 78,54 |
15:35:03 | 4 | 78,52 |
15:34:15 | 4 | 78,53 |
15:34:12 | 12 | 78,55 |
15:33:39 | 23 | 78,66 |
15:32:34 | 4 | 78,57 |
15:32:34 | 17 | 78,58 |
15:32:31 | 100 | 78,54 |
15:31:57 | 10 | 78,74 |
15:31:46 | 10 | 78,76 |
15:31:41 | 10 | 78,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login