BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:39 | 0 | 78,38 |
08:10:47 | 0 | 78,53 |
01.10.25 19:31:38 | 0 | 78,22 |
01.10.25 16:31:31 | 0 | 78,17 |
01.10.25 12:31:25 | 0 | 77,78 |
01.10.25 09:31:23 | 0 | 77,07 |
01.10.25 08:10:45 | 0 | 77,45 |
30.09.25 19:31:27 | 0 | 77,58 |
30.09.25 16:31:30 | 0 | 77,11 |
30.09.25 12:31:39 | 0 | 77,29 |
30.09.25 09:31:27 | 0 | 77,44 |
30.09.25 08:10:40 | 0 | 77,20 |
29.09.25 19:31:36 | 0 | 77,05 |
29.09.25 16:31:35 | 0 | 77,36 |
29.09.25 12:31:25 | 0 | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:31:22 | 0 | 77,27 |
29.09.25 08:10:44 | 0 | 78,11 |
26.09.25 19:31:34 | 0 | 77,20 |
26.09.25 16:31:26 | 0 | 77,61 |
26.09.25 12:31:26 | 0 | 76,67 |
26.09.25 09:31:27 | 0 | 77,05 |
26.09.25 08:10:43 | 0 | 76,15 |
25.09.25 19:31:44 | 0 | 78,29 |
25.09.25 16:31:32 | 0 | 77,95 |
25.09.25 12:31:33 | 0 | 77,56 |
25.09.25 09:31:35 | 0 | 77,83 |
25.09.25 08:10:41 | 0 | 78,06 |
24.09.25 19:31:36 | 0 | 77,79 |
24.09.25 16:31:34 | 0 | 78,26 |
24.09.25 12:31:32 | 0 | 78,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:31:45 | 0 | 77,99 |
24.09.25 08:10:43 | 0 | 78,99 |
23.09.25 19:31:28 | 0 | 79,17 |
23.09.25 16:31:28 | 0 | 79,26 |
23.09.25 12:31:36 | 0 | 78,84 |
23.09.25 09:31:24 | 0 | 78,61 |
23.09.25 08:10:44 | 0 | 78,96 |
22.09.25 19:31:35 | 0 | 78,62 |
22.09.25 16:31:24 | 0 | 78,42 |
22.09.25 12:31:21 | 0 | 78,91 |
22.09.25 09:31:30 | 0 | 78,64 |
22.09.25 08:10:42 | 0 | 79,67 |
19.09.25 19:31:23 | 0 | 79,52 |
19.09.25 16:31:24 | 0 | 79,57 |
19.09.25 12:31:34 | 0 | 79,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login