BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:37 | 0 | 75,07 |
09:31:31 | 0 | 75,29 |
08:10:42 | 0 | 76,36 |
03.07.25 19:31:23 | 0 | 76,62 |
03.07.25 16:31:23 | 0 | 76,69 |
03.07.25 12:31:18 | 0 | 76,47 |
03.07.25 09:31:27 | 0 | 76,75 |
03.07.25 08:10:44 | 0 | 76,26 |
02.07.25 19:31:29 | 0 | 75,99 |
02.07.25 16:31:42 | 0 | 76,24 |
02.07.25 12:31:42 | 0 | 76,68 |
02.07.25 09:31:34 | 0 | 76,24 |
02.07.25 08:10:45 | 0 | 75,26 |
01.07.25 19:31:38 | 0 | 74,78 |
01.07.25 17:37:45 | 14 | 75,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:31:43 | 0 | 75,38 |
01.07.25 12:31:30 | 0 | 75,31 |
01.07.25 09:31:32 | 0 | 75,93 |
01.07.25 08:10:39 | 0 | 76,29 |
30.06.25 19:31:40 | 0 | 75,88 |
30.06.25 16:31:26 | 0 | 76,09 |
30.06.25 12:31:20 | 0 | 75,87 |
30.06.25 09:31:46 | 0 | 76,35 |
30.06.25 08:10:45 | 0 | 77,21 |
27.06.25 19:31:18 | 0 | 76,55 |
27.06.25 16:31:31 | 0 | 76,30 |
27.06.25 12:31:39 | 0 | 75,78 |
27.06.25 09:31:26 | 0 | 76,15 |
27.06.25 08:10:46 | 0 | 75,66 |
26.06.25 19:31:26 | 0 | 75,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:31:23 | 0 | 75,46 |
26.06.25 12:31:38 | 0 | 76,04 |
26.06.25 09:31:42 | 0 | 75,37 |
26.06.25 08:10:46 | 0 | 75,18 |
25.06.25 19:31:37 | 0 | 74,89 |
25.06.25 16:31:33 | 0 | 74,95 |
25.06.25 12:31:27 | 0 | 75,14 |
25.06.25 09:31:24 | 0 | 75,48 |
25.06.25 08:10:40 | 0 | 75,40 |
24.06.25 19:31:17 | 0 | 75,19 |
24.06.25 16:31:28 | 0 | 75,23 |
24.06.25 12:31:22 | 0 | 74,72 |
24.06.25 09:31:35 | 0 | 74,79 |
24.06.25 08:10:44 | 0 | 74,54 |
23.06.25 19:31:23 | 0 | 73,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login