BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:37 | 0 | 78,46 |
08:10:42 | 0 | 78,63 |
24.07.25 19:31:23 | 0 | 78,71 |
24.07.25 16:31:34 | 0 | 78,57 |
24.07.25 12:31:24 | 0 | 79,94 |
24.07.25 09:31:24 | 0 | 80,69 |
24.07.25 08:08:41 | 0 | 79,32 |
23.07.25 19:31:23 | 0 | 78,79 |
23.07.25 16:31:24 | 0 | 78,55 |
23.07.25 12:31:26 | 0 | 78,43 |
23.07.25 09:31:41 | 0 | 77,89 |
23.07.25 08:10:42 | 0 | 77,72 |
22.07.25 19:31:23 | 0 | 76,72 |
22.07.25 16:31:37 | 0 | 77,14 |
22.07.25 12:31:37 | 0 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:31:28 | 0 | 77,44 |
22.07.25 08:10:44 | 0 | 76,99 |
21.07.25 19:31:37 | 0 | 77,19 |
21.07.25 16:31:42 | 0 | 77,16 |
21.07.25 12:31:40 | 0 | 76,38 |
21.07.25 09:31:29 | 0 | 76,90 |
21.07.25 08:10:50 | 0 | 77,45 |
18.07.25 19:31:29 | 0 | 77,43 |
18.07.25 16:31:23 | 0 | 77,37 |
18.07.25 12:31:36 | 0 | 77,18 |
18.07.25 09:31:42 | 0 | 76,90 |
18.07.25 08:10:41 | 0 | 77,08 |
17.07.25 19:31:37 | 0 | 76,21 |
17.07.25 16:31:23 | 0 | 76,20 |
17.07.25 12:31:32 | 0 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:31:34 | 0 | 76,24 |
17.07.25 08:10:39 | 0 | 76,44 |
16.07.25 19:31:23 | 0 | 75,80 |
16.07.25 12:31:42 | 0 | 76,29 |
16.07.25 09:31:39 | 0 | 76,07 |
16.07.25 08:10:40 | 0 | 75,51 |
15.07.25 19:31:20 | 0 | 75,89 |
15.07.25 16:31:41 | 0 | 76,38 |
15.07.25 12:31:29 | 0 | 76,52 |
15.07.25 09:31:33 | 0 | 76,73 |
15.07.25 08:10:40 | 0 | 76,40 |
14.07.25 19:31:27 | 0 | 76,59 |
14.07.25 16:31:31 | 0 | 76,25 |
14.07.25 12:31:42 | 0 | 76,31 |
14.07.25 09:31:28 | 0 | 75,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login