BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:23 | 0 | 67,54 |
| 09:31:39 | 0 | 68,01 |
| 09:23:27 | 30 | 68,15 |
| 08:10:45 | 0 | 69,14 |
| 23.10.25 19:31:21 | 0 | 68,59 |
| 23.10.25 16:31:39 | 0 | 68,77 |
| 23.10.25 12:31:33 | 0 | 68,75 |
| 23.10.25 09:31:38 | 0 | 68,59 |
| 23.10.25 08:10:43 | 0 | 67,97 |
| 22.10.25 19:31:39 | 0 | 67,77 |
| 22.10.25 16:31:18 | 0 | 67,99 |
| 22.10.25 12:31:35 | 0 | 67,81 |
| 22.10.25 09:31:39 | 0 | 67,23 |
| 22.10.25 08:44:41 | 100 | 68,13 |
| 22.10.25 08:32:12 | 100 | 68,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:44 | 0 | 68,07 |
| 21.10.25 19:31:15 | 0 | 68,01 |
| 21.10.25 16:31:17 | 0 | 68,21 |
| 21.10.25 15:48:40 | 40 | 68,10 |
| 21.10.25 12:31:40 | 0 | 68,29 |
| 21.10.25 09:31:21 | 0 | 68,05 |
| 21.10.25 08:05:08 | 140 | 70,00 |
| 20.10.25 19:31:26 | 0 | 69,85 |
| 20.10.25 16:31:23 | 0 | 69,23 |
| 20.10.25 14:50:44 | 20 | 69,53 |
| 20.10.25 12:31:35 | 0 | 69,15 |
| 20.10.25 11:06:14 | 30 | 69,48 |
| 20.10.25 11:04:35 | 1 | 69,88 |
| 20.10.25 10:20:38 | 100 | 73,10 |
| 20.10.25 09:31:25 | 0 | 75,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:10:43 | 0 | 74,76 |
| 17.10.25 19:31:37 | 0 | 74,21 |
| 17.10.25 16:31:21 | 0 | 75,29 |
| 17.10.25 12:31:20 | 0 | 74,81 |
| 17.10.25 09:31:19 | 0 | 75,28 |
| 17.10.25 09:02:23 | 100 | 75,50 |
| 17.10.25 08:10:44 | 0 | 76,51 |
| 16.10.25 19:31:31 | 0 | 77,36 |
| 16.10.25 16:31:22 | 0 | 77,41 |
| 16.10.25 12:31:39 | 0 | 77,36 |
| 16.10.25 09:31:40 | 0 | 76,17 |
| 16.10.25 08:10:44 | 0 | 76,83 |
| 15.10.25 19:31:29 | 0 | 76,01 |
| 15.10.25 16:31:42 | 0 | 77,22 |
| 15.10.25 12:31:22 | 0 | 77,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login