BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:43:51 | 0 | 71,900 |
13.05.24 11:33:34 | 2 | 71,880 |
13.05.24 11:13:58 | 0 | 71,940 |
13.05.24 11:13:30 | 200 | 71,940 |
13.05.24 10:44:22 | 0 | 72,030 |
13.05.24 10:42:03 | 4 | 71,990 |
13.05.24 10:41:02 | 100 | 72,000 |
13.05.24 10:40:38 | 28 | 72,000 |
13.05.24 10:40:38 | 24 | 72,000 |
13.05.24 10:35:25 | 1 | 71,800 |
13.05.24 10:26:40 | 6 | 71,830 |
13.05.24 10:26:26 | 26 | 71,810 |
13.05.24 10:26:12 | 26 | 71,760 |
13.05.24 10:26:04 | 8 | 71,780 |
13.05.24 10:13:58 | 30 | 71,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:13:56 | 0 | 71,660 |
13.05.24 10:08:39 | 10 | 71,640 |
13.05.24 09:56:10 | 5 | 71,580 |
13.05.24 09:55:41 | 200 | 71,580 |
13.05.24 09:50:36 | 10 | 71,580 |
13.05.24 09:49:58 | 5 | 71,590 |
13.05.24 09:46:02 | 30 | 71,620 |
13.05.24 09:44:55 | 30 | 71,600 |
13.05.24 09:44:18 | 0 | 71,590 |
13.05.24 09:43:40 | 1 | 71,580 |
13.05.24 09:41:49 | 6 | 71,610 |
13.05.24 09:33:15 | 35 | 71,680 |
13.05.24 09:19:40 | 3 | 71,730 |
13.05.24 09:14:19 | 0 | 71,740 |
13.05.24 09:00:36 | 5 | 71,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:47:25 | 500 | 71,140 |
13.05.24 08:38:35 | 1 | 71,440 |
13.05.24 08:08:27 | 1 | 71,650 |
13.05.24 08:02:54 | 2 | 71,650 |
13.05.24 08:01:02 | 0 | 71,160 |
10.05.24 21:48:39 | 15 | 70,990 |
10.05.24 21:43:23 | 0 | 71,000 |
10.05.24 21:13:15 | 0 | 71,000 |
10.05.24 20:43:22 | 0 | 71,000 |
10.05.24 20:14:09 | 0 | 71,000 |
10.05.24 19:53:16 | 6 | 71,000 |
10.05.24 19:43:40 | 0 | 71,360 |
10.05.24 19:13:38 | 0 | 71,390 |
10.05.24 18:43:30 | 0 | 71,390 |
10.05.24 18:13:27 | 0 | 71,390 |