BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:43:36 | 0 | 71,710 |
14.05.24 17:27:06 | 14 | 71,750 |
14.05.24 17:13:08 | 0 | 71,880 |
14.05.24 16:56:31 | 100 | 71,810 |
14.05.24 16:43:55 | 0 | 71,770 |
14.05.24 16:22:50 | 5 | 71,690 |
14.05.24 16:13:59 | 0 | 71,670 |
14.05.24 16:04:52 | 2 | 71,610 |
14.05.24 15:46:11 | 1 | 71,510 |
14.05.24 15:44:00 | 0 | 71,480 |
14.05.24 15:13:38 | 0 | 71,650 |
14.05.24 15:05:04 | 2 | 71,550 |
14.05.24 14:50:09 | 50 | 71,620 |
14.05.24 14:49:07 | 9 | 71,620 |
14.05.24 14:43:45 | 0 | 71,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:33:33 | 8 | 71,450 |
14.05.24 14:14:08 | 0 | 71,460 |
14.05.24 13:43:55 | 0 | 71,400 |
14.05.24 13:32:09 | 4 | 71,360 |
14.05.24 13:14:04 | 0 | 71,400 |
14.05.24 12:58:54 | 1 | 71,380 |
14.05.24 12:43:29 | 0 | 71,210 |
14.05.24 12:13:55 | 0 | 71,240 |
14.05.24 11:43:57 | 0 | 71,260 |
14.05.24 11:13:29 | 0 | 71,090 |
14.05.24 10:56:33 | 12 | 71,060 |
14.05.24 10:54:21 | 50 | 71,080 |
14.05.24 10:44:51 | 8 | 71,080 |
14.05.24 10:43:28 | 0 | 71,080 |
14.05.24 10:27:19 | 10 | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:05 | 43 | 71,080 |
14.05.24 10:13:23 | 0 | 71,150 |
14.05.24 10:03:14 | 1 | 71,340 |
14.05.24 09:52:06 | 4 | 71,410 |
14.05.24 09:50:59 | 4 | 71,410 |
14.05.24 09:43:37 | 0 | 71,430 |
14.05.24 09:35:10 | 15 | 71,400 |
14.05.24 09:32:43 | 4 | 71,420 |
14.05.24 09:26:47 | 10 | 71,420 |
14.05.24 09:25:34 | 4 | 71,460 |
14.05.24 09:24:51 | 6 | 71,410 |
14.05.24 09:16:27 | 40 | 71,360 |
14.05.24 09:13:14 | 0 | 71,390 |
14.05.24 09:08:20 | 12 | 71,420 |
14.05.24 09:05:25 | 3 | 71,590 |