BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:23:17 | 8 | 71,610 |
| 14.05.24 08:01:10 | 50 | 72,110 |
| 13.05.24 21:55:14 | 105 | 71,760 |
| 13.05.24 21:44:16 | 0 | 71,600 |
| 13.05.24 21:13:47 | 0 | 71,600 |
| 13.05.24 20:44:06 | 0 | 71,730 |
| 13.05.24 20:24:02 | 2 | 71,740 |
| 13.05.24 20:13:54 | 0 | 71,710 |
| 13.05.24 19:43:38 | 0 | 71,710 |
| 13.05.24 19:13:52 | 0 | 71,710 |
| 13.05.24 18:49:37 | 7 | 71,770 |
| 13.05.24 18:43:33 | 0 | 71,370 |
| 13.05.24 18:37:38 | 22 | 70,990 |
| 13.05.24 18:19:42 | 14 | 71,220 |
| 13.05.24 18:14:34 | 8 | 71,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:13:51 | 0 | 71,490 |
| 13.05.24 17:44:05 | 0 | 71,510 |
| 13.05.24 17:35:21 | 3 | 71,800 |
| 13.05.24 17:32:46 | 15 | 71,240 |
| 13.05.24 17:14:23 | 0 | 71,470 |
| 13.05.24 17:02:26 | 20 | 71,300 |
| 13.05.24 16:53:48 | 15 | 71,430 |
| 13.05.24 16:51:32 | 10 | 71,440 |
| 13.05.24 16:44:57 | 20 | 71,400 |
| 13.05.24 16:43:43 | 0 | 71,320 |
| 13.05.24 16:31:16 | 200 | 71,320 |
| 13.05.24 16:13:26 | 0 | 71,430 |
| 13.05.24 15:44:09 | 0 | 71,310 |
| 13.05.24 15:39:07 | 3 | 71,280 |
| 13.05.24 15:14:20 | 0 | 71,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:10:19 | 19 | 71,400 |
| 13.05.24 14:43:51 | 0 | 71,480 |
| 13.05.24 14:33:25 | 264 | 71,600 |
| 13.05.24 14:13:56 | 0 | 71,600 |
| 13.05.24 14:10:30 | 4 | 71,630 |
| 13.05.24 13:49:07 | 1 | 71,640 |
| 13.05.24 13:44:12 | 0 | 71,620 |
| 13.05.24 13:30:33 | 4 | 71,650 |
| 13.05.24 13:14:10 | 0 | 71,610 |
| 13.05.24 13:11:55 | 25 | 71,600 |
| 13.05.24 13:05:24 | 10 | 71,600 |
| 13.05.24 12:44:01 | 0 | 71,680 |
| 13.05.24 12:17:25 | 6 | 71,700 |
| 13.05.24 12:13:36 | 0 | 71,670 |
| 13.05.24 12:05:04 | 140 | 71,740 |