BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:19:54 | 2 | 67,610 |
02.05.24 09:13:30 | 0 | 67,760 |
02.05.24 09:00:46 | 2 | 67,650 |
02.05.24 08:01:31 | 0 | 67,800 |
02.05.24 08:01:31 | 100 | 67,800 |
30.04.24 21:43:09 | 0 | 67,740 |
30.04.24 21:13:33 | 0 | 67,740 |
30.04.24 20:43:25 | 0 | 67,740 |
30.04.24 20:13:36 | 0 | 67,770 |
30.04.24 20:07:43 | 10 | 67,790 |
30.04.24 19:43:35 | 0 | 67,370 |
30.04.24 19:14:01 | 0 | 67,370 |
30.04.24 19:03:39 | 6 | 67,370 |
30.04.24 18:44:19 | 0 | 67,400 |
30.04.24 18:14:02 | 0 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:47:52 | 8 | 67,290 |
30.04.24 17:44:00 | 0 | 67,690 |
30.04.24 17:31:51 | 7 | 67,790 |
30.04.24 17:14:24 | 0 | 67,450 |
30.04.24 16:44:20 | 0 | 67,660 |
30.04.24 16:14:19 | 0 | 67,600 |
30.04.24 15:44:17 | 0 | 67,800 |
30.04.24 15:13:44 | 0 | 67,770 |
30.04.24 15:03:56 | 10 | 67,690 |
30.04.24 14:44:05 | 0 | 67,810 |
30.04.24 14:13:03 | 0 | 67,840 |
30.04.24 13:43:07 | 0 | 67,790 |
30.04.24 13:40:52 | 1 | 67,810 |
30.04.24 13:13:16 | 0 | 67,880 |
30.04.24 12:46:00 | 2 | 67,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:43:22 | 0 | 67,980 |
30.04.24 12:32:03 | 20 | 68,000 |
30.04.24 12:30:15 | 10 | 67,970 |
30.04.24 12:13:01 | 0 | 67,840 |
30.04.24 11:43:21 | 0 | 67,880 |
30.04.24 11:29:46 | 34 | 67,730 |
30.04.24 11:19:46 | 10 | 67,840 |
30.04.24 11:13:09 | 0 | 67,860 |
30.04.24 10:43:16 | 0 | 67,820 |
30.04.24 10:13:36 | 0 | 68,290 |
30.04.24 10:04:09 | 61 | 68,330 |
30.04.24 09:55:29 | 1 | 68,390 |
30.04.24 09:52:21 | 4 | 68,400 |
30.04.24 09:43:34 | 0 | 68,330 |
30.04.24 09:37:08 | 10 | 68,300 |