BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:13:15 | 0 | 68,450 |
30.04.24 09:06:30 | 15 | 68,430 |
30.04.24 09:00:33 | 22 | 68,130 |
30.04.24 08:16:29 | 150 | 68,030 |
30.04.24 08:00:06 | 0 | 67,680 |
29.04.24 21:43:23 | 0 | 67,680 |
29.04.24 21:13:31 | 0 | 67,820 |
29.04.24 21:08:50 | 2 | 67,820 |
29.04.24 21:05:10 | 25 | 67,820 |
29.04.24 20:43:51 | 0 | 67,780 |
29.04.24 20:15:48 | 5 | 67,860 |
29.04.24 20:14:06 | 0 | 67,910 |
29.04.24 20:03:49 | 1 | 67,970 |
29.04.24 19:44:22 | 0 | 67,600 |
29.04.24 19:13:54 | 0 | 67,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:44:03 | 0 | 67,580 |
29.04.24 18:13:50 | 0 | 67,550 |
29.04.24 18:01:40 | 4 | 67,540 |
29.04.24 17:48:58 | 10 | 67,520 |
29.04.24 17:43:46 | 0 | 67,550 |
29.04.24 17:13:03 | 0 | 67,550 |
29.04.24 16:53:54 | 9 | 67,620 |
29.04.24 16:51:27 | 2 | 67,610 |
29.04.24 16:51:27 | 9 | 67,620 |
29.04.24 16:51:12 | 2 | 67,610 |
29.04.24 16:51:12 | 23 | 67,610 |
29.04.24 16:43:00 | 0 | 67,570 |
29.04.24 16:41:20 | 22 | 67,570 |
29.04.24 16:32:52 | 14 | 67,550 |
29.04.24 16:29:54 | 18 | 67,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:13:09 | 0 | 67,440 |
29.04.24 16:00:08 | 15 | 67,510 |
29.04.24 15:58:44 | 1 | 67,550 |
29.04.24 15:43:56 | 5 | 67,500 |
29.04.24 15:43:17 | 0 | 67,530 |
29.04.24 15:39:38 | 1 | 67,620 |
29.04.24 15:38:15 | 4 | 67,620 |
29.04.24 15:38:05 | 222 | 67,630 |
29.04.24 15:13:08 | 0 | 67,590 |
29.04.24 15:00:37 | 5 | 67,600 |
29.04.24 14:43:29 | 0 | 67,660 |
29.04.24 14:19:44 | 5 | 67,790 |
29.04.24 14:13:45 | 0 | 67,780 |
29.04.24 14:00:56 | 6 | 67,720 |
29.04.24 13:59:26 | 10 | 67,740 |