BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:49:43 | 4 | 67,850 |
03.05.24 14:44:20 | 0 | 67,950 |
03.05.24 14:14:00 | 0 | 68,020 |
03.05.24 14:01:32 | 4 | 67,960 |
03.05.24 13:49:09 | 25 | 67,910 |
03.05.24 13:43:30 | 0 | 67,900 |
03.05.24 13:13:34 | 0 | 67,900 |
03.05.24 13:11:08 | 36 | 67,910 |
03.05.24 12:43:52 | 0 | 67,940 |
03.05.24 12:13:54 | 0 | 68,000 |
03.05.24 11:43:55 | 0 | 68,040 |
03.05.24 11:38:56 | 4,75 Tsd. | 68,080 |
03.05.24 11:13:50 | 0 | 68,070 |
03.05.24 10:43:48 | 0 | 67,980 |
03.05.24 10:32:52 | 17 | 67,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:16:01 | 25 | 67,950 |
03.05.24 10:16:00 | 16 | 67,930 |
03.05.24 10:13:22 | 0 | 68,030 |
03.05.24 10:06:47 | 14 | 67,970 |
03.05.24 10:03:12 | 5 | 67,930 |
03.05.24 09:58:27 | 19 | 67,920 |
03.05.24 09:47:05 | 17 | 67,920 |
03.05.24 09:43:08 | 0 | 67,950 |
03.05.24 09:38:24 | 15 | 67,900 |
03.05.24 09:18:33 | 3 | 67,960 |
03.05.24 09:14:10 | 0 | 67,930 |
03.05.24 09:00:11 | 30 | 67,990 |
03.05.24 08:00:05 | 0 | 67,680 |
02.05.24 21:43:40 | 0 | 67,680 |
02.05.24 21:13:23 | 0 | 67,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:43:09 | 0 | 67,680 |
02.05.24 20:13:21 | 0 | 67,680 |
02.05.24 19:43:10 | 0 | 67,680 |
02.05.24 19:13:02 | 0 | 67,680 |
02.05.24 18:43:18 | 0 | 67,730 |
02.05.24 18:13:12 | 0 | 67,730 |
02.05.24 17:55:24 | 25 | 67,760 |
02.05.24 17:43:16 | 0 | 67,540 |
02.05.24 17:13:04 | 0 | 67,540 |
02.05.24 16:43:33 | 0 | 67,520 |
02.05.24 16:35:23 | 375 | 67,660 |
02.05.24 16:18:25 | 100 | 67,680 |
02.05.24 16:14:02 | 0 | 67,630 |
02.05.24 16:00:30 | 130 | 67,800 |
02.05.24 15:43:44 | 0 | 67,780 |