BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:20 | 0 | 68,040 |
03.05.24 21:13:22 | 0 | 68,040 |
03.05.24 21:04:38 | 8 | 68,040 |
03.05.24 21:02:49 | 15 | 68,030 |
03.05.24 20:43:06 | 0 | 67,700 |
03.05.24 20:13:03 | 0 | 67,700 |
03.05.24 19:43:11 | 0 | 67,700 |
03.05.24 19:13:13 | 0 | 67,700 |
03.05.24 18:43:20 | 0 | 67,700 |
03.05.24 18:17:27 | 10 | 67,550 |
03.05.24 17:43:08 | 0 | 67,700 |
03.05.24 17:13:33 | 0 | 67,700 |
03.05.24 16:43:56 | 0 | 67,710 |
03.05.24 16:14:08 | 0 | 67,410 |
03.05.24 16:04:41 | 7 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:58:04 | 221 | 67,860 |
03.05.24 15:43:52 | 0 | 67,630 |
03.05.24 15:42:24 | 150 | 67,730 |
03.05.24 15:35:32 | 4 | 67,680 |
03.05.24 15:25:08 | 100 | 67,770 |
03.05.24 15:23:46 | 200 | 67,720 |
03.05.24 15:14:20 | 0 | 67,840 |
03.05.24 14:49:43 | 4 | 67,850 |
03.05.24 14:44:20 | 0 | 67,950 |
03.05.24 14:14:00 | 0 | 68,020 |
03.05.24 14:01:32 | 4 | 67,960 |
03.05.24 13:49:09 | 25 | 67,910 |
03.05.24 13:43:30 | 0 | 67,900 |
03.05.24 13:13:34 | 0 | 67,900 |
03.05.24 13:11:08 | 36 | 67,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:43:52 | 0 | 67,940 |
03.05.24 12:13:54 | 0 | 68,000 |
03.05.24 11:43:55 | 0 | 68,040 |
03.05.24 11:38:56 | 4,75 Tsd. | 68,080 |
03.05.24 11:13:50 | 0 | 68,070 |
03.05.24 10:43:48 | 0 | 67,980 |
03.05.24 10:32:52 | 17 | 67,940 |
03.05.24 10:16:01 | 25 | 67,950 |
03.05.24 10:16:00 | 16 | 67,930 |
03.05.24 10:13:22 | 0 | 68,030 |
03.05.24 10:06:47 | 14 | 67,970 |
03.05.24 10:03:12 | 5 | 67,930 |
03.05.24 09:58:27 | 19 | 67,920 |
03.05.24 09:47:05 | 17 | 67,920 |
03.05.24 09:43:08 | 0 | 67,950 |